Rank 1691
Power Ledger (POWR)
POWR
Just now
$ 0.1217388676 (-3.04%)
Mkt. Cap.
$ 121.74 M
Vol. 24H
POWR 0 ($ 0)
Open 24h
$ 0.1255605154
Low/High 24h
$ 0.1205203712 - $ 0.1262251498
Last trade
POWR 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Power Ledger (POWR)

Power Ledger (POWR)
0.1217388676 USD (-3.04%)
Rank

1691
MARKET CAP

$ 121.74 M
VOLUME (24H)

$ 0

Historical data for Power Ledger (POWR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-02 0.105 0.172 0.069 0.119 33,622.300
2017-11-03 0.125 0.136 0.079 0.106 33,119.090
2017-11-04 0.108 0.147 0.100 0.138 20,732.640
2017-11-05 0.148 0.175 0.128 0.150 93,461.890
2017-11-06 0.139 0.278 0.125 0.228 236,969.170
2017-11-07 0.233 0.238 0.167 0.184 163,501.920
2017-11-08 0.192 0.208 0.153 0.181 4,297,133.820
2017-11-09 0.174 0.203 0.169 0.189 3,396,602.640
2017-11-10 0.174 0.196 0.161 0.169 3,579,562.700
2017-11-11 0.163 0.174 0.156 0.163 2,454,263.270
2017-11-12 0.153 0.160 0.129 0.150 4,224,457.560
2017-11-13 0.164 0.184 0.160 0.174 2,878,922.530
2017-11-14 0.176 0.317 0.173 0.276 48,743,400.340
2017-11-15 0.305 0.311 0.231 0.250 15,631,818.590
2017-11-16 0.270 0.297 0.241 0.245 13,561,912.340
2017-11-17 0.240 0.289 0.227 0.260 16,442,678.540
2017-11-18 0.266 0.308 0.260 0.306 12,566,967.280
2017-11-19 0.316 0.456 0.305 0.416 58,454,896.220
2017-11-20 0.426 0.774 0.410 0.560 167,433,498.740
2017-11-21 0.554 0.647 0.459 0.633 83,654,314.830
2017-11-22 0.644 0.967 0.628 0.858 184,691,435.610
2017-11-23 0.835 0.860 0.703 0.747 75,166,144.780
2017-11-24 0.762 0.859 0.728 0.789 39,754,622.060
2017-11-25 0.847 0.868 0.788 0.791 28,279,991.720
2017-11-26 0.844 0.856 0.686 0.769 38,270,202.760
2017-11-27 0.803 0.810 0.664 0.672 36,859,011.840
2017-11-28 0.684 0.778 0.618 0.628 38,436,423.170
2017-11-29 0.624 0.643 0.498 0.536 36,702,192.360
2017-11-30 0.537 0.740 0.506 0.654 69,425,758.430
2017-12-01 0.714 0.826 0.678 0.700 47,383,625.490
2017-12-02 0.699 0.740 0.667 0.703 22,226,696.600
2017-12-03 0.724 0.784 0.699 0.713 20,789,499.180
2017-12-04 0.737 0.761 0.712 0.739 17,745,379.290
2017-12-05 0.740 0.741 0.677 0.692 17,289,542.960
2017-12-06 0.812 0.821 0.574 0.608 35,716,339.590
2017-12-07 0.748 0.767 0.488 0.490 35,265,356.610
2017-12-08 0.468 0.616 0.419 0.551 45,897,281.020
2017-12-09 0.510 0.677 0.501 0.585 43,300,641.480
2017-12-10 0.592 0.610 0.461 0.497 29,432,796.930
2017-12-11 0.552 0.584 0.506 0.545 34,516,628.160
2017-12-12 0.553 0.592 0.527 0.575 32,792,005.770
2017-12-13 0.548 0.677 0.525 0.625 42,879,083.630
2017-12-14 0.634 0.806 0.620 0.720 67,687,750.560
2017-12-15 0.769 0.796 0.570 0.668 40,198,104.900
2017-12-16 0.734 0.778 0.661 0.679 32,510,249.180
2017-12-17 0.672 0.848 0.668 0.759 50,072,027.930
2017-12-18 0.756 1.230 0.754 1.060 135,275,470.410
2017-12-19 0.982 1.140 0.975 1.050 61,494,602.730
2017-12-20 0.985 1.240 0.852 1.200 79,163,387.820
2017-12-21 1.140 1.250 1.050 1.160 67,084,281.510
2017-12-22 1.010 1.060 0.719 0.860 39,308,755.680
2017-12-23 0.906 1.090 0.891 0.964 33,819,483.060
2017-12-24 0.917 0.967 0.877 0.933 23,330,105.370
2017-12-25 0.935 1.010 0.897 0.955 27,423,298.970
2017-12-26 1.090 1.130 0.867 0.942 27,317,847.990
2017-12-27 0.919 0.939 0.835 0.896 22,725,375.490
2017-12-28 0.839 0.927 0.783 0.880 18,014,739.520
2017-12-29 0.880 0.998 0.880 0.962 22,322,281.830
2017-12-30 0.838 0.872 0.777 0.825 12,808,461.630
2017-12-31 0.916 1.080 0.875 1.010 20,475,221.470
2018-01-01 0.982 1.130 0.934 1.060 37,911,735.740
2018-01-02 1.170 1.520 1.060 1.280 67,617,949.800
2018-01-03 1.320 1.790 1.240 1.760 75,201,416.190
2018-01-04 1.760 2.120 1.540 1.580 44,051,029.330
2018-01-05 1.760 1.960 1.340 1.410 37,079,228.020
2018-01-06 1.420 1.820 1.360 1.650 41,344,635.980
2018-01-07 1.560 1.940 1.560 1.800 45,919,529.770
2018-01-08 1.660 1.670 1.470 1.580 23,761,396.000
2018-01-09 1.520 1.730 1.500 1.660 32,146,228.550
2018-01-10 1.710 1.740 1.440 1.520 27,077,638.720
2018-01-11 1.350 1.520 1.090 1.450 36,362,205.030
2018-01-12 1.510 1.610 1.390 1.580 26,488,744.480
2018-01-13 1.630 1.690 1.500 1.600 19,275,679.780
2018-01-14 1.530 1.530 1.340 1.390 10,331,858.820
2018-01-15 1.390 1.420 1.240 1.280 14,088,315.110
2018-01-16 1.070 1.070 0.732 0.891 18,425,369.670
2018-01-17 0.879 1.100 0.751 1.090 23,861,652.030
2018-01-18 1.090 1.200 1.020 1.110 11,184,473.420
2018-01-19 1.140 1.250 1.110 1.190 11,155,912.880
2018-01-20 1.330 1.420 1.210 1.280 18,499,224.190
2018-01-21 1.160 1.180 1.040 1.090 9,755,271.740
2018-01-22 1.020 1.020 0.950 0.987 8,054,145.710
2018-01-23 0.994 1.120 0.972 1.070 14,540,432.030
2018-01-24 1.130 1.130 1.040 1.080 9,515,174.060
2018-01-25 1.060 1.080 1.030 1.040 6,204,602.760
2018-01-26 1.040 1.050 0.956 1.010 6,596,947.750
2018-01-27 1.040 1.090 0.989 1.060 7,808,163.000
2018-01-28 1.100 1.100 1.030 1.050 6,434,843.710
2018-01-29 1.010 1.030 0.968 1.000 6,894,289.690
2018-01-30 0.905 0.906 0.833 0.845 5,477,929.420
2018-01-31 0.855 0.914 0.817 0.892 8,913,295.740
2018-02-01 0.794 0.843 0.721 0.747 7,368,063.570
2018-02-02 0.724 0.738 0.577 0.717 8,639,461.920
2018-02-03 0.747 0.771 0.697 0.751 4,915,356.630
2018-02-04 0.664 0.683 0.607 0.624 4,011,697.070
2018-02-05 0.526 0.552 0.447 0.483 4,496,543.920
2018-02-06 0.536 0.591 0.477 0.579 8,016,610.850
2018-02-07 0.571 0.654 0.568 0.647 12,497,846.790
2018-02-08 0.700 0.707 0.646 0.671 3,465,933.650
2018-02-09 0.703 0.737 0.658 0.737 4,303,146.750
2018-02-10 0.726 0.819 0.718 0.756 8,547,788.270
2018-02-11 0.713 0.714 0.661 0.689 3,105,025.300
2018-02-12 0.763 0.789 0.740 0.741 2,894,784.420
2018-02-13 0.711 0.752 0.709 0.734 3,542,079.760
2018-02-14 0.816 0.816 0.774 0.797 3,030,620.120
2018-02-15 0.843 0.848 0.780 0.794 4,604,131.200
2018-02-16 0.806 0.852 0.805 0.830 3,215,772.010
2018-02-17 0.905 0.910 0.834 0.838 3,283,569.570
2018-02-18 0.787 0.787 0.731 0.738 3,439,112.290
2018-02-19 0.792 0.803 0.765 0.766 2,807,248.410
2018-02-20 0.771 0.774 0.681 0.685 3,679,590.210
2018-02-21 0.638 0.676 0.622 0.628 2,907,267.280
2018-02-22 0.592 0.610 0.573 0.588 2,138,039.800
2018-02-23 0.608 0.614 0.587 0.614 2,670,370.570
2018-02-24 0.585 0.591 0.557 0.571 2,430,895.110
2018-02-25 0.566 0.590 0.542 0.579 2,242,418.440
2018-02-26 0.622 0.640 0.597 0.605 2,303,242.680
2018-02-27 0.620 0.633 0.590 0.592 1,895,551.570
2018-02-28 0.577 0.581 0.549 0.557 1,723,052.760
2018-03-01 0.589 0.594 0.568 0.575 1,855,251.650
2018-03-02 0.581 0.585 0.547 0.559 1,998,276.020
2018-03-03 0.579 0.649 0.555 0.601 6,695,517.910
2018-03-04 0.603 0.605 0.573 0.590 3,139,419.880
2018-03-05 0.587 0.594 0.561 0.565 2,105,815.060
2018-03-06 0.530 0.536 0.511 0.511 1,624,348.910
2018-03-07 0.474 0.480 0.427 0.442 2,469,474.420
2018-03-08 0.413 0.444 0.404 0.427 1,952,032.200
2018-03-09 0.424 0.434 0.401 0.423 1,853,068.810
2018-03-10 0.402 0.414 0.392 0.399 1,260,511.050
2018-03-11 0.433 0.444 0.423 0.425 1,109,647.030
2018-03-12 0.407 0.432 0.406 0.423 3,269,363.510
2018-03-13 0.424 0.480 0.421 0.478 3,438,764.440
2018-03-14 0.429 0.479 0.406 0.408 11,443,691.440
2018-03-15 0.411 0.415 0.380 0.389 7,280,503.490
2018-03-16 0.390 0.410 0.375 0.376 4,422,379.100
2018-03-17 0.358 0.365 0.328 0.329 4,152,558.070
2018-03-18 0.343 0.343 0.298 0.325 5,023,884.840
2018-03-19 0.341 0.373 0.341 0.372 4,466,464.360
2018-03-20 0.385 0.397 0.370 0.383 5,500,781.370
2018-03-21 0.382 0.397 0.381 0.393 5,253,466.140
2018-03-22 0.385 0.388 0.355 0.374 4,906,141.100
2018-03-23 0.383 0.384 0.357 0.357 4,457,094.700
2018-03-24 0.342 0.400 0.334 0.361 6,764,600.400
2018-03-25 0.358 0.374 0.350 0.365 4,088,215.630
2018-03-26 0.351 0.371 0.323 0.334 4,898,126.290
2018-03-27 0.320 0.335 0.304 0.332 4,687,142.080
2018-03-28 0.338 0.376 0.327 0.333 7,742,671.190
2018-03-29 0.298 0.307 0.278 0.289 4,837,787.370
2018-03-30 0.278 0.279 0.269 0.277 3,638,265.220
2018-03-31 0.280 0.286 0.274 0.280 3,747,700.930
2018-04-01 0.275 0.279 0.261 0.265 3,014,153.470
2018-04-02 0.274 0.321 0.270 0.300 6,461,959.510
2018-04-03 0.316 0.379 0.307 0.339 10,525,802.810
2018-04-04 0.311 0.338 0.305 0.320 6,523,623.220
2018-04-05 0.320 0.324 0.283 0.300 5,859,912.330
2018-04-06 0.292 0.293 0.277 0.286 3,835,430.290
2018-04-07 0.299 0.304 0.291 0.300 3,366,321.050
2018-04-08 0.306 0.332 0.300 0.320 5,369,489.320
2018-04-09 0.309 0.318 0.295 0.300 4,413,685.790
2018-04-10 0.304 0.317 0.300 0.312 4,527,624.850
2018-04-11 0.317 0.332 0.308 0.323 5,363,118.670
2018-04-12 0.368 0.386 0.349 0.373 7,921,137.820
2018-04-13 0.372 0.409 0.369 0.380 9,580,567.690
2018-04-14 0.386 0.434 0.382 0.419 10,363,102.720
2018-04-15 0.438 0.453 0.427 0.432 7,268,191.900
2018-04-16 0.417 0.423 0.400 0.421 6,288,051.140
2018-04-17 0.413 0.438 0.407 0.425 9,681,339.950
2018-04-18 0.439 0.477 0.436 0.470 9,807,422.410
2018-04-19 0.476 0.486 0.464 0.477 8,386,492.260
2018-04-20 0.509 0.522 0.496 0.510 8,003,422.390
2018-04-21 0.513 0.552 0.461 0.485 10,470,663.400
2018-04-22 0.479 0.517 0.479 0.502 7,890,329.940
2018-04-23 0.510 0.526 0.506 0.509 6,889,350.540
2018-04-24 0.548 0.670 0.539 0.597 22,586,395.480
2018-04-25 0.547 0.548 0.486 0.499 9,493,263.570
2018-04-26 0.523 0.557 0.511 0.556 8,796,545.480
2018-04-27 0.536 0.547 0.516 0.523 8,075,918.660
2018-04-28 0.547 0.564 0.544 0.554 7,679,302.100
2018-04-29 0.558 0.601 0.549 0.589 13,866,269.160
2018-04-30 0.579 0.580 0.540 0.551 11,188,179.750
2018-05-01 0.541 0.573 0.520 0.558 12,317,837.070
2018-05-02 0.568 0.578 0.560 0.569 8,319,057.860
2018-05-03 0.601 0.607 0.562 0.569 12,382,212.140
2018-05-04 0.565 0.599 0.552 0.560 8,880,340.010
2018-05-05 0.568 0.572 0.541 0.555 7,340,807.130
2018-05-06 0.543 0.558 0.519 0.530 6,609,952.570
2018-05-07 0.514 0.517 0.486 0.500 5,769,395.120
2018-05-08 0.490 0.522 0.489 0.501 7,971,936.300
2018-05-09 0.507 0.520 0.472 0.488 6,399,953.260
2018-05-10 0.473 0.486 0.440 0.444 6,633,191.700
2018-05-11 0.414 0.417 0.365 0.396 7,343,205.400
2018-05-12 0.400 0.414 0.381 0.410 4,797,180.270
2018-05-13 0.420 0.454 0.418 0.448 5,199,636.480
2018-05-14 0.446 0.468 0.415 0.456 6,608,538.890
2018-05-15 0.445 0.504 0.444 0.502 11,030,859.270
2018-05-16 0.494 0.547 0.447 0.449 25,132,341.240
2018-05-17 0.434 0.440 0.410 0.415 6,326,316.130
2018-05-18 0.424 0.431 0.409 0.416 6,706,521.290
2018-05-19 0.416 0.420 0.405 0.415 3,799,340.660
2018-05-20 0.429 0.438 0.416 0.422 4,863,923.670
2018-05-21 0.415 0.419 0.395 0.401 5,014,589.480
2018-05-22 0.380 0.388 0.364 0.364 3,759,766.060
2018-05-23 0.342 0.344 0.319 0.326 4,250,975.620
2018-05-24 0.329 0.358 0.324 0.347 4,314,865.750
2018-05-25 0.342 0.344 0.328 0.331 2,888,677.080
2018-05-26 0.326 0.333 0.324 0.328 2,978,968.590
2018-05-27 0.328 0.331 0.313 0.318 3,430,188.460
2018-05-28 0.307 0.308 0.292 0.294 3,026,341.630
2018-05-29 0.309 0.329 0.309 0.324 3,416,115.540
2018-05-30 0.321 0.330 0.318 0.327 3,103,298.060
2018-05-31 0.332 0.335 0.326 0.332 3,322,197.030
2018-06-01 0.333 0.338 0.324 0.327 3,169,507.890
2018-06-02 0.333 0.349 0.331 0.344 4,336,470.550
2018-06-03 0.347 0.355 0.340 0.348 4,005,722.020
2018-06-04 0.338 0.344 0.323 0.332 2,345,855.740
2018-06-05 0.337 0.352 0.330 0.339 1,878,536.910
2018-06-06 0.340 0.351 0.336 0.337 1,709,190.910
2018-06-07 0.339 0.344 0.323 0.326 1,237,102.080
2018-06-08 0.323 0.340 0.321 0.330 1,687,728.110
2018-06-09 0.325 0.332 0.323 0.324 1,304,600.320
2018-06-10 0.292 0.293 0.270 0.271 1,579,588.970
2018-06-11 0.276 0.293 0.273 0.283 1,671,828.220
2018-06-12 0.270 0.279 0.256 0.259 1,489,770.390
2018-06-13 0.249 0.259 0.232 0.240 1,800,366.420
2018-06-14 0.253 0.262 0.249 0.259 1,173,141.910
2018-06-15 0.250 0.251 0.243 0.244 705,020.500
2018-06-16 0.248 0.268 0.247 0.255 1,515,551.280
2018-06-17 0.253 0.261 0.251 0.257 587,887.420
2018-06-18 0.268 0.268 0.260 0.261 652,141.890
2018-06-19 0.262 0.273 0.260 0.273 692,127.980
2018-06-20 0.274 0.274 0.261 0.261 899,184.780
2018-06-21 0.260 0.261 0.251 0.256 704,109.190
2018-06-22 0.231 0.231 0.213 0.213 857,065.920
2018-06-23 0.218 0.221 0.206 0.209 731,065.260
2018-06-24 0.209 0.210 0.188 0.194 988,391.540
2018-06-25 0.197 0.211 0.190 0.204 1,190,957.470
2018-06-26 0.199 0.208 0.185 0.189 1,146,757.650
2018-06-27 0.191 0.195 0.187 0.192 577,710.170
2018-06-28 0.184 0.189 0.174 0.178 648,846.930
2018-06-29 0.189 0.216 0.188 0.216 1,965,645.670
2018-06-30 0.223 0.371 0.223 0.285 22,889,255.310
2018-07-01 0.283 0.327 0.259 0.291 7,585,797.080
2018-07-02 0.304 0.326 0.297 0.304 3,977,351.830
2018-07-03 0.299 0.308 0.275 0.280 3,954,279.230
2018-07-04 0.284 0.293 0.275 0.282 1,622,453.850
2018-07-05 0.280 0.289 0.267 0.274 2,499,037.600
2018-07-06 0.277 0.288 0.256 0.284 2,135,337.140
2018-07-07 0.291 0.292 0.269 0.274 973,600.200
2018-07-08 0.272 0.288 0.269 0.277 974,229.830
2018-07-09 0.276 0.297 0.267 0.273 2,402,619.930
2018-07-10 0.259 0.271 0.247 0.252 1,287,155.460
2018-07-11 0.256 0.338 0.243 0.294 8,431,189.750
2018-07-12 0.287 0.290 0.263 0.267 1,974,792.420
2018-07-13 0.266 0.272 0.263 0.267 1,165,307.460
2018-07-14 0.269 0.298 0.267 0.279 2,124,850.830
2018-07-15 0.283 0.294 0.280 0.288 1,270,533.100
2018-07-16 0.305 0.341 0.303 0.322 4,674,579.590
2018-07-17 0.350 0.418 0.349 0.385 12,747,363.910
2018-07-18 0.388 0.444 0.378 0.400 7,734,384.060
2018-07-19 0.406 0.434 0.369 0.402 4,080,304.060
2018-07-20 0.394 0.405 0.355 0.367 2,313,021.620
2018-07-21 0.371 0.381 0.346 0.378 1,760,885.110
2018-07-22 0.378 0.378 0.356 0.359 1,268,596.770
2018-07-23 0.376 0.376 0.324 0.332 2,979,131.730
2018-07-24 0.361 0.397 0.319 0.341 4,006,105.430
2018-07-25 0.332 0.334 0.310 0.327 2,436,109.590
2018-07-26 0.318 0.337 0.306 0.312 2,059,850.880
2018-07-27 0.321 0.342 0.308 0.321 2,011,059.970
2018-07-28 0.324 0.324 0.316 0.322 994,789.230
2018-07-29 0.321 0.336 0.316 0.329 1,344,655.720
2018-07-30 0.327 0.328 0.308 0.313 1,053,053.870
2018-07-31 0.296 0.296 0.271 0.275 1,134,603.640
2018-08-01 0.271 0.273 0.255 0.267 1,184,111.830
2018-08-02 0.265 0.268 0.240 0.242 1,124,054.420
2018-08-03 0.238 0.263 0.230 0.249 2,425,364.840
2018-08-04 0.236 0.237 0.224 0.231 998,330.640
2018-08-05 0.232 0.239 0.230 0.237 1,053,619.850
2018-08-06 0.233 0.236 0.224 0.226 600,221.330
2018-08-07 0.219 0.222 0.212 0.215 1,043,506.720
2018-08-08 0.201 0.201 0.194 0.195 1,506,335.920
2018-08-09 0.203 0.218 0.203 0.211 1,241,804.050
2018-08-10 0.199 0.199 0.192 0.194 1,113,715.630
2018-08-11 0.197 0.198 0.187 0.188 946,834.930
2018-08-12 0.191 0.196 0.187 0.194 734,899.320
2018-08-13 0.192 0.200 0.174 0.175 697,825.070
2018-08-14 0.173 0.174 0.151 0.170 1,029,956.010
2018-08-15 0.172 0.196 0.170 0.179 1,167,020.000
2018-08-16 0.181 0.192 0.176 0.185 769,482.140
2018-08-17 0.193 0.213 0.191 0.211 1,809,348.510
2018-08-18 0.205 0.214 0.179 0.187 1,019,414.580
2018-08-19 0.190 0.198 0.187 0.192 358,727.290
2018-08-20 0.185 0.195 0.180 0.190 882,742.410
2018-08-21 0.198 0.211 0.190 0.193 1,525,478.350
2018-08-22 0.189 0.199 0.182 0.185 1,285,986.520
2018-08-23 0.190 0.193 0.185 0.189 436,307.840
2018-08-24 0.194 0.198 0.190 0.192 730,989.610
2018-08-25 0.193 0.195 0.190 0.194 674,918.580
2018-08-26 0.193 0.193 0.188 0.191 1,370,863.590
2018-08-27 0.196 0.204 0.195 0.201 1,084,136.230
2018-08-28 0.206 0.214 0.205 0.209 1,712,250.920
2018-08-29 0.209 0.218 0.202 0.205 1,437,015.430
2018-08-30 0.203 0.210 0.192 0.198 922,206.510
2018-08-31 0.199 0.201 0.195 0.198 689,445.700
2018-09-01 0.203 0.209 0.201 0.207 807,531.810
2018-09-02 0.210 0.211 0.201 0.202 585,918.760
2018-09-03 0.202 0.203 0.194 0.200 1,242,556.250
2018-09-04 0.203 0.208 0.201 0.206 1,425,007.480
2018-09-05 0.188 0.193 0.168 0.169 2,122,294.700
2018-09-06 0.164 0.173 0.160 0.172 1,206,852.820
2018-09-07 0.170 0.171 0.161 0.164 879,144.580
2018-09-08 0.159 0.160 0.145 0.149 877,571.360
2018-09-09 0.151 0.154 0.144 0.147 1,641,522.270
2018-09-10 0.148 0.150 0.147 0.148 989,858.490
2018-09-11 0.147 0.148 0.136 0.137 1,184,462.710
2018-09-12 0.138 0.138 0.125 0.133 1,594,104.080
2018-09-13 0.136 0.143 0.134 0.140 1,459,034.760
2018-09-14 0.140 0.143 0.132 0.137 1,525,813.710
2018-09-15 0.138 0.141 0.136 0.141 1,292,007.090
2018-09-16 0.140 0.175 0.135 0.159 4,083,901.050
2018-09-17 0.154 0.163 0.142 0.146 2,610,293.890
2018-09-18 0.148 0.153 0.143 0.153 1,772,437.310
2018-09-19 0.154 0.160 0.147 0.151 2,095,294.700
2018-09-20 0.154 0.159 0.151 0.158 2,257,602.260
2018-09-21 0.165 0.211 0.161 0.176 9,669,974.550
2018-09-22 0.174 0.201 0.174 0.184 6,538,793.380
2018-09-23 0.184 0.190 0.177 0.185 2,486,694.400
2018-09-24 0.181 0.182 0.169 0.170 1,948,981.280
2018-09-25 0.167 0.167 0.154 0.165 2,547,548.100
2018-09-26 0.166 0.167 0.162 0.163 2,205,634.300
2018-09-27 0.169 0.179 0.165 0.170 1,819,245.940
2018-09-28 0.169 0.171 0.163 0.165 2,405,115.150
2018-09-29 0.164 0.170 0.163 0.168 1,697,975.230
2018-09-30 0.168 0.169 0.165 0.166 1,294,249.160
2018-10-01 0.166 0.166 0.163 0.164 1,359,926.660
2018-10-02 0.162 0.166 0.159 0.163 1,938,430.380
2018-10-03 0.162 0.163 0.157 0.160 1,442,657.940
2018-10-04 0.162 0.164 0.161 0.162 1,270,811.400
2018-10-05 0.163 0.165 0.160 0.164 1,306,776.800
2018-10-06 0.163 0.164 0.161 0.161 1,171,217.610
2018-10-07 0.161 0.167 0.160 0.166 1,324,168.390
2018-10-08 0.168 0.174 0.167 0.170 2,145,714.670
2018-10-09 0.170 0.186 0.169 0.181 2,844,849.490
2018-10-10 0.180 0.180 0.171 0.176 2,449,616.900
2018-10-11 0.166 0.188 0.155 0.155 6,658,427.700
2018-10-12 0.156 0.164 0.156 0.162 2,428,797.420
2018-10-13 0.162 0.171 0.160 0.165 2,064,497.460
2018-10-14 0.165 0.166 0.163 0.164 1,506,121.810
2018-10-15 0.172 0.174 0.161 0.170 2,967,693.890
2018-10-16 0.169 0.172 0.168 0.171 1,844,279.090
2018-10-17 0.171 0.181 0.170 0.180 1,890,654.320
2018-10-18 0.178 0.185 0.170 0.180 3,253,371.810
2018-10-19 0.180 0.186 0.174 0.185 1,926,106.070
2018-10-20 0.186 0.193 0.183 0.186 2,484,710.560
2018-10-21 0.186 0.187 0.178 0.180 1,801,867.670
2018-10-22 0.179 0.180 0.173 0.176 1,618,569.170
2018-10-23 0.176 0.179 0.172 0.174 1,383,618.490
2018-10-24 0.174 0.179 0.172 0.176 1,905,972.050
2018-10-25 0.176 0.176 0.157 0.168 5,661,466.510
2018-10-26 0.167 0.169 0.166 0.167 822,282.750
2018-10-27 0.167 0.168 0.163 0.164 795,519.660
2018-10-28 0.164 0.168 0.164 0.166 723,955.800
2018-10-29 0.162 0.163 0.152 0.154 1,030,806.820
2018-10-30 0.154 0.159 0.153 0.156 703,492.400
2018-10-31 0.157 0.206 0.152 0.167 9,407,806.690
2018-11-01 0.168 0.170 0.156 0.164 4,150,954.270
2018-11-02 0.165 0.167 0.162 0.164 1,027,756.590
2018-11-03 0.164 0.165 0.158 0.161 813,437.040
2018-11-04 0.163 0.167 0.161 0.164 671,616.770
2018-11-05 0.163 0.167 0.159 0.160 1,017,529.810
2018-11-06 0.162 0.163 0.157 0.162 924,532.590
2018-11-07 0.163 0.168 0.160 0.163 857,286.640
2018-11-08 0.161 0.161 0.159 0.159 542,902.350
2018-11-09 0.158 0.162 0.157 0.161 667,669.910
2018-11-10 0.161 0.162 0.159 0.160 572,995.050
2018-11-11 0.160 0.163 0.159 0.163 657,511.990
2018-11-12 0.162 0.162 0.159 0.160 914,698.420
2018-11-13 0.159 0.172 0.158 0.164 2,161,011.400
2018-11-14 0.149 0.150 0.133 0.137 1,172,460.390
2018-11-15 0.135 0.136 0.122 0.131 1,190,411.740
2018-11-16 0.130 0.130 0.123 0.124 867,242.170
2018-11-17 0.123 0.124 0.120 0.121 129,894.340

Cryptocurrency Converter & Calculator

=