Rank 1242
QTUM (QTUM)
QTUM
Just now
$ 3.030 (-4.72%)
Mkt. Cap.
$ 303 M
Vol. 24H
QTUM 23,230.401 ($ 72,023.127)
Open 24h
$ 3.180
Low/High 24h
$ 3.000 - $ 3.180
Last trade
QTUM 0.27608477 ( $ 0.8285331556) / Kraken
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For QTUM (QTUM)

QTUM (QTUM)
3.030 USD (-4.72%)
Rank

1242
MARKET CAP

$ 303 M
VOLUME (24H)

$ 72,023.127

Historical data for QTUM (QTUM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-17 3.710 4.220 3.560 3.940 299,996.430
2018-10-18 3.940 4.120 3.750 3.880 159,551.360
2018-10-19 3.880 4.400 3.750 3.880 171,849.280
2018-10-20 3.880 4.420 3.810 4.020 48,211.340
2018-10-21 4.020 4.480 3.880 4.260 237,274.590
2018-10-22 4.270 5.370 4.170 4.380 313,626.330
2018-10-23 4.380 4.390 4.020 4.150 135,903.220
2018-10-24 4.150 4.330 4.110 4.150 86,586.900
2018-10-25 4.150 4.180 3.980 4.000 133,651.860
2018-10-26 4.000 4.090 3.900 3.970 101,075.770
2018-10-27 3.970 4.160 3.950 4.040 60,900.020
2018-10-28 4.040 4.060 3.960 4.030 28,906.860
2018-10-29 4.030 4.100 3.710 3.780 134,210.780
2018-10-30 3.800 3.840 3.700 3.780 26,900.820
2018-10-31 3.780 3.880 3.710 3.830 54,317.080
2018-11-01 3.830 3.910 3.800 3.910 25,616.210
2018-11-02 3.910 3.970 3.860 3.920 35,580.130
2018-11-03 3.920 3.940 3.830 3.890 32,665.720
2018-11-04 3.890 4.080 3.820 4.010 69,134.340
2018-11-05 4.010 4.010 3.850 3.910 43,731.080
2018-11-06 3.910 4.060 3.800 4.060 70,263.940
2018-11-07 4.060 4.290 4.040 4.120 270,757.060
2018-11-08 4.120 4.150 3.950 4.000 102,010.530
2018-11-09 4.000 4.030 3.850 3.850 65,393.590
2018-11-10 3.850 3.950 3.830 3.900 24,616.420
2018-11-11 3.900 3.920 3.750 3.850 60,971.430
2018-11-12 3.850 3.900 3.750 3.850 76,128.220
2018-11-13 3.850 3.850 3.680 3.800 74,271.110
2018-11-14 3.800 3.800 3.050 3.320 301,076.050
2018-11-15 3.320 3.350 2.950 3.220 249,915.550
2018-11-16 3.220 3.250 3.050 3.080 85,365.090

Cryptocurrency Converter & Calculator

=