Rank 1970
Bitcoin Revolution (RBTC)
RBTC
Just now
$ 10,389.990 (0.24%)
Mkt. Cap.
$ 0
Vol. 24H
RBTC 0 ($ 0)
Open 24h
$ 10,365.079
Low/High 24h
$ 10,324.598 - $ 10,441.888
Last trade
RBTC 0 ( $ 0) / HuobiPro
Loading chart ...

Description

No record Found

Website Live Widget For Bitcoin Revolution (RBTC)

Bitcoin Revolution (RBTC)
10,389.990 USD (0.24%)
Rank

1970
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Bitcoin Revolution (RBTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-01-11 3,664.380 3,664.380 3,656.320 3,664.380 325.180
2019-01-12 3,551.240 3,906.360 3,543.430 3,551.240 492.560
2019-01-13 3,703.900 3,703.900 3,695.750 3,703.900 3,156.460
2019-01-14 3,621.240 3,983.360 3,610.380 3,621.240 23,226.630
2019-01-15 3,643.990 3,643.990 3,633.060 3,643.990 787.470
2019-01-16 3,685.300 3,685.300 3,674.240 3,685.300 2,047.920
2019-01-17 3,648.050 3,830.450 3,648.050 3,648.050 1,900.630
2019-01-18 3,729.780 3,841.670 3,729.780 3,729.780 2,353.490
2019-01-19 3,567.730 3,746.120 3,567.730 3,567.730 2,872.020
2019-01-20 3,571.920 3,750.520 3,571.920 3,571.920 1,696.300
2019-01-21 3,602.040 3,818.160 3,591.230 3,597.720 3,921.510
2019-01-22 3,567.760 3,607.770 3,559.550 3,572.050 29,501.560
2019-01-23 3,598.520 3,598.520 3,585.930 3,587.720 45,133.520
2019-01-24 3,572.140 3,582.890 3,572.140 3,582.890 51,557.790
2019-01-25 3,596.500 3,596.500 3,585.710 3,594.700 55,897.590
2019-01-26 3,563.300 3,565.080 3,552.600 3,561.510 53,743.190
2019-01-27 3,449.970 3,453.420 3,443.060 3,451.000 47,244.190
2019-01-28 3,415.860 3,418.250 3,408.000 3,418.250 41,565.920
2019-01-29 3,467.210 3,467.210 3,456.810 3,467.210 42,022.590
2019-01-30 3,434.130 3,434.130 3,423.830 3,434.130 41,621.660
2019-01-31 3,461.630 3,461.630 3,451.250 3,461.630 37,558.690
2019-02-01 3,508.680 3,543.770 3,458.160 3,507.280 28,871.930
2019-02-02 3,448.240 3,449.620 3,439.270 3,449.620 41,533.420
2019-02-03 3,431.240 3,465.550 3,420.950 3,465.550 42,418.330
2019-02-04 3,482.140 3,482.140 3,437.320 3,444.560 44,779.280
2019-02-05 3,391.830 3,564.630 3,342.610 3,389.460 28,996.830
2019-02-06 3,369.930 3,375.330 3,365.200 3,375.330 41,887.850
2019-02-07 3,660.030 3,660.030 3,649.050 3,660.030 36,109.860
2019-02-08 3,652.260 3,652.260 3,588.350 3,596.750 14,376.210
2019-02-09 3,629.130 3,685.140 3,629.130 3,685.140 31,788.020
2019-02-10 3,611.340 3,611.340 3,600.510 3,610.260 31,524.790
2019-02-11 3,616.320 3,617.410 3,602.940 3,617.410 29,818.310
2019-02-12 3,605.870 3,605.870 3,595.050 3,605.510 37,425.190
2019-02-13 3,588.360 3,588.720 3,577.950 3,588.360 44,639.200
2019-02-14 3,593.130 4,671.540 2,418.420 3,212.580 16,024.350
2019-02-15 3,233.810 3,617.240 3,233.810 3,615.790 44,365.740
2019-02-16 3,669.450 3,670.920 3,659.910 3,670.920 44,821.930
2019-02-17 3,912.570 3,912.570 2,738.800 3,907.870 23,755.940
2019-02-18 3,919.530 3,924.240 3,912.470 3,924.240 45,992.090
2019-02-19 3,974.050 3,974.050 3,565.520 3,974.050 43,078.700
2019-02-20 3,937.040 3,937.040 3,644.910 3,937.040 30,464.820
2019-02-21 3,983.530 4,979.410 3,971.580 3,980.340 21,987.400
2019-02-22 4,145.770 4,605.490 3,343.750 4,439.530 9,904.590
2019-02-23 4,035.630 4,111.070 3,402.760 3,768.980 32,680.830
2019-02-24 3,842.820 3,845.510 3,833.970 3,845.510 22,750.040
2019-02-25 3,817.880 4,772.350 3,475.420 3,685.400 27,725.260
2019-02-26 3,697.790 3,830.720 3,697.790 3,830.720 27,799.540
2019-02-27 3,823.370 3,861.600 3,811.900 3,823.370 20,745.610
2019-02-28 3,831.480 3,908.110 3,689.330 3,831.480 24,785.840
2019-03-01 3,842.940 3,842.940 3,831.410 3,841.790 40,261.960
2019-03-02 3,811.170 4,117.290 3,583.570 3,850.430 31,585.080
2019-03-03 3,768.590 3,768.590 3,720.090 3,730.160 38,793.660
2019-03-04 3,873.020 4,106.630 3,812.190 3,874.180 44,320.620
2019-03-05 3,874.980 3,874.980 3,863.360 3,874.980 32,162.330
2019-03-06 3,882.610 4,115.570 3,870.960 3,882.610 33,588.460
2019-03-07 3,868.020 3,868.020 3,856.420 3,867.630 31,366.480
2019-03-08 3,947.350 3,947.740 3,935.900 3,946.950 44,087.430
2019-03-09 3,929.050 3,929.840 3,918.050 3,929.840 36,912.990
2019-03-10 3,874.890 3,874.890 3,863.270 3,874.890 36,838.580
2019-03-11 3,888.570 3,888.570 3,876.900 3,888.570 36,789.760
2019-03-12 3,878.440 3,878.440 3,866.800 3,878.440 31,299.010
2019-03-13 3,881.440 3,881.440 3,869.800 3,878.330 34,939.870
2019-03-14 3,923.940 3,927.080 3,915.300 3,927.080 34,746.800
2019-03-15 4,027.010 4,027.010 4,014.930 4,027.010 37,177.360
2019-03-16 3,998.000 3,998.000 3,986.010 3,998.000 35,194.390
2019-03-17 3,988.850 3,988.850 3,976.880 3,988.850 44,595.340
2019-03-18 4,024.140 4,024.140 4,012.070 4,022.930 34,432.260
2019-03-19 4,055.530 4,056.750 4,044.580 4,056.750 34,790.690
2019-03-20 3,996.930 3,996.930 3,984.940 3,996.930 36,256.150
2019-03-21 4,000.840 4,000.840 3,988.840 4,000.840 38,492.080
2019-03-22 4,007.210 4,007.210 3,995.190 4,007.210 39,038.240
2019-03-23 3,994.110 3,994.110 3,982.130 3,992.110 35,877.090
2019-03-24 3,922.590 3,924.550 3,912.780 3,924.550 37,864.060
2019-03-25 3,942.220 3,942.220 3,930.390 3,942.220 40,801.980
2019-03-26 4,045.980 4,045.980 4,033.840 4,045.980 41,714.050
2019-03-27 4,036.450 4,036.450 4,024.340 4,032.010 41,570.020
2019-03-28 4,106.860 4,111.380 4,099.050 4,111.380 39,263.680
2019-03-29 4,118.130 4,118.130 4,105.780 4,116.480 39,678.750
2019-03-30 4,111.040 4,112.690 4,100.350 4,112.690 42,977.610
2019-03-31 4,151.320 4,151.320 4,138.870 4,151.320 41,230.910
2019-04-01 4,906.930 4,906.930 4,892.210 4,906.930 54,417.850
2019-04-02 4,976.590 4,976.590 4,961.660 4,976.590 56,782.890
2019-04-03 4,913.360 4,913.360 4,898.620 4,913.360 52,572.950
2019-04-04 5,047.230 5,047.230 5,032.090 5,047.230 53,349.220
2019-04-05 5,057.250 5,057.250 5,047.140 5,057.250 63,165.050
2019-04-06 5,201.160 5,201.160 5,185.560 5,201.160 62,934.040
2019-04-07 5,294.090 5,294.090 5,287.740 5,294.090 65,540.830
2019-04-08 5,201.300 5,201.300 5,195.060 5,196.620 52,745.690
2019-04-09 5,313.810 5,318.600 5,303.180 5,318.070 45,746.040
2019-04-10 5,048.060 5,048.560 5,043.510 5,048.560 47,335.300
2019-04-11 5,081.500 5,081.500 5,071.340 5,081.500 53,508.200
2019-04-12 5,080.660 5,080.660 5,070.500 5,080.660 44,440.530
2019-04-13 5,165.590 5,165.590 5,151.130 5,165.590 43,287.640
2019-04-14 5,037.270 5,037.270 5,022.160 5,037.270 34,752.130
2019-04-15 5,212.810 5,212.810 5,199.780 5,212.810 51,846.610
2019-04-16 5,236.260 5,236.260 5,225.790 5,236.260 51,812.790
2019-04-17 5,289.750 5,289.750 5,279.170 5,289.750 49,168.230
2019-04-18 5,295.530 5,825.080 4,939.140 5,295.530 55,761.930
2019-04-19 5,326.180 5,326.180 5,276.110 5,292.090 43,432.180
2019-04-20 5,271.780 5,411.850 5,271.780 5,305.740 34,004.490
2019-04-21 5,394.670 5,394.670 5,346.660 5,351.510 56,565.460
2019-04-22 5,494.790 5,539.100 5,490.360 5,511.400 51,581.190
2019-04-23 5,427.310 5,563.670 5,416.940 5,426.220 38,650.970
2019-04-24 5,135.820 5,162.670 5,134.790 5,146.670 45,614.940
2019-04-25 5,217.860 5,234.090 5,205.830 5,207.920 36,892.910
2019-04-26 5,203.330 5,229.480 5,201.760 5,229.480 35,016.600
2019-04-27 5,261.380 5,272.450 5,243.980 5,246.090 37,582.990
2019-04-28 5,211.770 5,237.960 5,208.100 5,227.480 53,215.750
2019-04-29 5,339.940 5,350.640 5,322.280 5,323.890 48,883.960
2019-04-30 5,362.590 5,389.540 5,362.590 5,383.610 39,257.280
2019-05-01 5,494.670 5,500.720 5,489.170 5,493.020 40,247.360
2019-05-02 5,745.330 5,753.380 5,722.310 5,740.720 43,658.180
2019-05-03 5,827.230 5,840.080 5,808.540 5,816.720 45,876.470
2019-05-04 5,770.960 5,794.140 5,770.960 5,790.660 45,115.030
2019-05-05 5,744.720 5,748.170 5,736.670 5,748.170 45,330.070
2019-05-06 5,819.570 5,819.570 5,788.140 5,807.930 47,822.500
2019-05-07 5,986.710 5,998.710 5,962.720 5,969.920 49,311.540
2019-05-08 6,142.330 6,171.960 6,141.100 6,169.490 60,183.370
2019-05-09 6,355.750 6,358.290 6,345.570 6,358.290 57,275.480
2019-05-10 7,191.360 7,191.360 7,153.250 7,165.470 67,749.520
2019-05-11 6,952.510 6,977.630 6,952.510 6,962.280 59,638.890
2019-05-12 7,789.190 7,806.360 7,782.940 7,791.530 64,825.530
2019-05-13 7,964.970 8,937.750 7,940.230 7,945.020 258,689.850
2019-05-14 8,147.820 8,674.860 8,147.000 8,265.670 59,521.090
2019-05-15 7,952.850 7,952.850 7,858.360 7,874.110 54,693.570
2019-05-16 7,371.960 7,593.120 7,356.480 7,371.960 40,169.810
2019-05-17 7,266.080 7,266.080 7,251.550 7,265.350 1,374,240.950
2019-05-18 8,192.320 8,520.870 8,157.910 8,193.140 69,641.690
2019-05-19 7,998.290 8,078.270 7,962.300 7,994.290 56,175.880
2019-05-20 7,943.960 7,947.930 7,932.030 7,946.340 55,401.880
2019-05-21 7,625.360 7,626.890 7,611.640 7,626.890 47,164.690
2019-05-22 7,876.500 7,876.500 7,860.750 7,876.500 50,149.680
2019-05-23 7,996.400 7,996.400 7,980.410 7,996.400 53,535.900
2019-05-24 8,059.130 8,059.130 8,043.010 8,059.130 47,871.230
2019-05-25 8,726.230 8,726.230 8,708.780 8,726.230 51,842.530
2019-05-26 8,785.170 8,785.170 8,767.600 8,779.020 47,011.650
2019-05-27 8,712.750 8,718.850 8,701.410 8,718.850 46,349.410
2019-05-28 8,664.560 8,664.560 8,642.900 8,658.490 76,160.080
2019-05-29 8,270.460 8,276.250 8,255.560 8,255.560 50,202.060
2019-05-30 8,529.290 8,550.670 8,509.630 8,550.670 49,687.940
2019-05-31 8,555.870 8,555.870 8,538.760 8,555.870 55,407.810
2019-06-01 8,737.910 8,737.910 8,697.720 8,720.430 52,270.260
2019-06-02 8,098.260 8,114.490 8,077.970 8,114.490 61,077.770
2019-06-03 7,677.470 7,677.470 7,645.220 7,675.170 83,812.860
2019-06-04 7,788.950 7,791.290 7,764.020 7,791.290 82,821.410
2019-06-05 7,807.360 7,807.360 7,781.600 7,807.360 75,544.020
2019-06-06 8,002.630 8,002.630 7,986.620 7,996.230 83,000.870
2019-06-07 7,927.430 7,933.780 7,917.910 7,924.260 83,521.700
2019-06-08 7,634.270 7,643.440 7,617.450 7,643.440 87,440.950
2019-06-09 8,021.000 8,037.040 7,995.330 8,015.390 88,730.370
2019-06-10 7,911.780 7,948.990 7,901.490 7,933.150 78,514.390
2019-06-11 8,190.490 8,198.660 8,157.790 8,168.420 84,379.780
2019-06-12 8,229.810 8,252.040 8,219.100 8,235.570 84,002.810
2019-06-13 8,693.960 8,711.350 8,664.400 8,688.740 91,492.430
2019-06-14 8,848.250 8,871.270 8,835.850 8,850.900 92,049.360
2019-06-15 8,976.490 8,997.140 8,961.220 8,988.160 96,083.430
2019-06-16 9,345.350 9,354.680 9,317.340 9,330.410 98,249.220
2019-06-17 9,076.260 9,099.870 9,063.550 9,079.890 89,318.880
2019-06-18 9,278.680 9,308.380 9,261.980 9,279.610 76,677.420
2019-06-19 9,535.900 9,565.460 9,517.780 9,532.080 55,610.150
2019-06-20 10,213.760 10,341.500 10,167.780 10,186.170 60,414.170
2019-06-21 10,655.330 10,807.120 10,636.090 10,689.540 55,574.920
2019-06-22 10,855.990 10,899.410 10,804.970 10,852.730 56,130.320
2019-06-23 11,032.430 11,079.880 10,988.290 11,030.220 53,375.230
2019-06-24 11,734.470 11,787.300 11,691.030 11,752.080 57,326.650
2019-06-25 12,926.190 12,952.020 12,874.540 12,926.190 78,785.130
2019-06-26 11,165.240 11,176.400 11,131.780 11,154.090 75,145.100
2019-06-27 12,355.060 12,392.130 12,310.580 12,367.420 90,591.350
2019-06-28 11,895.980 11,907.870 11,861.520 11,879.350 96,258.370
2019-06-29 10,764.740 10,790.590 10,748.590 10,763.670 82,923.310
2019-06-30 10,586.570 10,623.650 10,570.690 10,591.870 69,662.730
2019-07-01 10,844.130 10,865.820 10,802.920 10,854.970 86,546.680
2019-07-02 11,993.590 12,005.570 11,934.880 11,993.590 94,905.280
2019-07-03 11,167.680 11,178.830 11,119.700 11,167.680 91,608.480
2019-07-04 11,004.240 11,037.220 10,739.310 11,026.230 82,399.020
2019-07-05 11,282.690 11,282.690 11,052.080 11,239.940 82,534.880
2019-07-06 11,465.100 11,508.700 11,424.940 11,508.700 92,161.670
2019-07-07 12,333.050 12,333.050 12,243.290 12,265.420 94,639.980
2019-07-08 12,535.600 14,715.980 11,841.900 12,592.150 112,611.600
2019-07-09 12,123.320 12,643.580 11,292.110 12,068.870 150,498.810
2019-07-10 11,314.760 14,541.880 10,512.800 11,335.180 157,899.060
2019-07-11 11,789.110 13,248.450 10,914.930 11,771.420 177,983.870
2019-07-12 11,338.970 11,409.430 11,329.880 11,341.240 187,697.520
2019-07-13 10,184.000 10,235.020 10,170.740 10,197.270 174,883.180
2019-07-14 10,842.660 10,904.510 10,667.980 10,839.410 176,573.990
2019-07-15 9,414.020 9,461.130 9,369.730 9,420.610 168,157.890
2019-07-16 9,693.240 9,725.240 9,559.430 9,705.850 201,590.500
2019-07-17 10,648.990 10,680.900 10,564.950 10,635.160 190,794.770
2019-07-18 10,529.780 10,575.070 10,430.770 10,554.010 190,077.720
2019-07-19 10,780.940 10,813.220 10,672.270 10,770.180 195,801.870
2019-07-20 10,407.980 10,459.970 10,357.160 10,357.160 138,170.020

Cryptocurrency Converter & Calculator

=