Rank 1970
Bitcoin Revolution (RBTC)
RBTC
Just now
$ 3,917.500 (0.05%)
Mkt. Cap.
$ 0
Vol. 24H
RBTC 0 ($ 0)
Open 24h
$ 3,915.541
Low/High 24h
$ 3,905.748 - $ 3,917.500
Last trade
RBTC 0 ( $ 0) / HuobiPro
Loading chart ...

Description

No record Found

Website Live Widget For Bitcoin Revolution (RBTC)

Bitcoin Revolution (RBTC)
3,917.500 USD (0.05%)
Rank

1970
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Bitcoin Revolution (RBTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-01-12 3,664.380 3,664.380 3,656.320 3,664.380 325.180
2019-01-13 3,551.240 3,906.360 3,543.430 3,551.240 492.560
2019-01-14 3,703.900 3,703.900 3,695.750 3,703.900 3,156.460
2019-01-15 3,621.240 3,983.360 3,610.380 3,621.240 23,212.150
2019-01-16 3,643.990 3,643.990 3,633.060 3,643.990 787.470
2019-01-17 3,685.300 3,685.300 3,674.240 3,685.300 2,047.920
2019-01-18 3,648.050 3,830.450 3,648.050 3,648.050 1,900.630
2019-01-19 3,729.780 3,841.670 3,729.780 3,729.780 2,353.490
2019-01-20 3,567.730 3,746.120 3,567.730 3,567.730 2,872.020
2019-01-21 3,571.920 3,750.520 3,571.920 3,571.920 1,696.300
2019-01-22 3,602.040 3,818.160 3,591.230 3,597.720 3,921.510
2019-01-23 3,567.760 3,607.770 3,559.550 3,572.050 29,505.130
2019-01-24 3,598.520 3,598.520 3,585.930 3,587.720 45,133.520
2019-01-25 3,572.140 3,582.890 3,572.140 3,582.890 51,557.790
2019-01-26 3,596.500 3,596.500 3,585.710 3,594.700 55,897.590
2019-01-27 3,563.300 3,565.080 3,552.600 3,561.510 53,743.190
2019-01-28 3,449.970 3,453.420 3,443.060 3,451.000 47,244.190
2019-01-29 3,415.860 3,418.250 3,408.000 3,418.250 41,565.920
2019-01-30 3,467.210 3,467.210 3,456.810 3,467.210 42,022.590
2019-01-31 3,434.130 3,434.130 3,423.830 3,434.130 41,621.660
2019-02-01 3,461.630 3,461.630 3,451.250 3,461.630 37,558.690
2019-02-02 3,508.680 3,543.770 3,458.160 3,507.280 28,864.910
2019-02-03 3,448.240 3,449.620 3,439.270 3,449.620 41,533.420
2019-02-04 3,431.240 3,465.550 3,420.950 3,465.550 42,418.330
2019-02-05 3,482.140 3,482.140 3,437.320 3,444.560 44,779.280
2019-02-06 3,391.830 3,564.630 3,342.610 3,389.460 29,013.780
2019-02-07 3,369.930 3,375.330 3,365.200 3,375.330 41,887.850
2019-02-08 3,660.030 3,660.030 3,649.050 3,660.030 36,124.500
2019-02-09 3,652.260 3,652.260 3,588.350 3,596.750 14,387.000
2019-02-10 3,629.130 3,685.140 3,629.130 3,685.140 31,802.760
2019-02-11 3,611.340 3,611.340 3,600.510 3,610.260 31,517.570
2019-02-12 3,616.320 3,617.410 3,602.940 3,617.410 29,807.460
2019-02-13 3,605.870 3,605.870 3,595.050 3,605.510 37,425.190
2019-02-14 3,588.360 3,588.720 3,577.950 3,588.360 44,639.200
2019-02-15 3,593.130 4,671.540 2,418.420 3,212.580 16,030.770
2019-02-16 3,233.810 3,617.240 3,233.810 3,615.790 44,365.740
2019-02-17 3,669.450 3,670.920 3,659.910 3,670.920 44,821.930
2019-02-18 3,912.570 3,912.570 2,738.800 3,907.870 23,759.850
2019-02-19 3,919.530 3,924.240 3,912.470 3,924.240 45,992.090
2019-02-20 3,974.050 3,974.050 3,565.520 3,974.050 43,078.700
2019-02-21 3,937.040 3,937.040 3,644.910 3,937.040 30,472.690
2019-02-22 3,983.530 4,979.410 3,971.580 3,980.340 21,971.480
2019-02-23 4,145.770 4,605.490 3,343.750 4,439.530 9,900.150
2019-02-24 4,035.630 4,111.070 3,402.760 3,768.980 32,677.060
2019-02-25 3,842.820 3,845.510 3,833.970 3,845.510 22,765.420
2019-02-26 3,817.880 4,772.350 3,475.420 3,685.400 27,714.210
2019-02-27 3,697.790 3,830.720 3,697.790 3,830.720 27,811.030
2019-02-28 3,823.370 3,861.600 3,811.900 3,823.370 20,760.900
2019-03-01 3,831.480 3,908.110 3,689.330 3,831.480 24,789.680
2019-03-02 3,842.940 3,842.940 3,831.410 3,841.790 40,261.960
2019-03-03 3,811.170 4,117.290 3,583.570 3,850.430 31,573.530
2019-03-04 3,768.590 3,768.590 3,720.090 3,730.160 38,793.660
2019-03-05 3,873.020 4,106.630 3,812.190 3,874.180 44,320.620
2019-03-06 3,874.980 3,874.980 3,863.360 3,874.980 32,162.330
2019-03-07 3,882.610 4,115.570 3,870.960 3,882.610 33,584.580
2019-03-08 3,868.020 3,868.020 3,856.420 3,867.630 31,366.480
2019-03-09 3,947.350 3,947.740 3,935.900 3,946.950 44,087.430
2019-03-10 3,929.050 3,929.840 3,918.050 3,929.840 36,901.200
2019-03-11 3,874.890 3,874.890 3,863.270 3,874.890 36,850.200
2019-03-12 3,888.570 3,888.570 3,876.900 3,888.570 36,785.870
2019-03-13 3,878.440 3,878.440 3,866.800 3,878.440 31,299.010
2019-03-14 3,881.440 3,881.440 3,869.800 3,878.330 34,943.750
2019-03-15 3,923.940 3,927.080 3,915.300 3,927.080 34,754.660
2019-03-16 4,027.010 4,027.010 4,014.930 4,027.010 37,169.300
2019-03-17 3,998.000 3,998.000 3,986.010 3,998.000 35,182.400
2019-03-18 3,988.850 3,988.850 3,976.880 3,988.850 44,595.340
2019-03-19 4,024.140 4,024.140 4,012.070 4,022.930 34,436.280
2019-03-20 4,055.530 4,056.750 4,044.580 4,056.750 34,806.920
2019-03-21 3,996.930 3,996.930 3,984.940 3,996.930 36,252.160
2019-03-22 4,000.840 4,000.840 3,988.840 4,000.840 38,488.080
2019-03-23 4,007.210 4,007.210 3,995.190 4,007.210 39,030.230
2019-03-24 3,994.110 3,994.110 3,982.130 3,992.110 35,889.070
2019-03-25 3,922.590 3,924.550 3,912.780 3,924.550 37,871.910
2019-03-26 3,916.470 3,916.470 3,904.720 3,910.540 18,015.760

Cryptocurrency Converter & Calculator

=