Rank 1221
Redcoin (RED)
RED
Just now
$ 0.0124552526 (-2.2%)
Mkt. Cap.
$ 361.98 M
Vol. 24H
RED 0 ($ 0)
Open 24h
$ 0.0127358399
Low/High 24h
$ 0.01182349 - $ 0.0131046622
Last trade
RED 0 ( $ 0) / Gateio
Loading chart ...

Description

Code Repositories Github

Website Live Widget For Redcoin (RED)

Redcoin (RED)
0.0124552526 USD (-2.2%)
Rank

1221
MARKET CAP

$ 361.98 M
VOLUME (24H)

$ 0

Historical data for Redcoin (RED)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-06-08 0.137 0.137 0.126 0.132 66,230.950
2018-06-09 0.131 0.132 0.095 0.102 143,741.890
2018-06-10 0.090 0.098 0.077 0.091 139,182.570
2018-06-11 0.092 0.093 0.080 0.084 92,581.070
2018-06-12 0.079 0.085 0.077 0.083 85,196.040
2018-06-13 0.080 0.084 0.075 0.079 96,357.410
2018-06-14 0.086 0.087 0.081 0.082 72,316.210
2018-06-15 0.077 0.077 0.071 0.074 459,052.450
2018-06-16 0.076 0.076 0.065 0.065 577,813.220
2018-06-17 0.065 0.068 0.063 0.063 510,247.780
2018-06-18 0.066 0.083 0.066 0.069 448,430.240
2018-06-19 0.072 0.075 0.065 0.068 726,373.290
2018-06-20 0.068 0.070 0.065 0.065 1,057,641.750
2018-06-21 0.064 0.069 0.063 0.065 739,157.080
2018-06-22 0.058 0.061 0.049 0.051 613,472.610
2018-06-23 0.053 0.057 0.028 0.048 670,084.710
2018-06-24 0.046 0.055 0.046 0.051 706,753.250
2018-06-25 0.051 0.054 0.050 0.052 703,535.710
2018-06-26 0.049 0.049 0.044 0.048 611,957.490
2018-06-27 0.050 0.054 0.045 0.053 893,324.230
2018-06-28 0.050 0.053 0.046 0.051 784,485.780
2018-06-29 0.053 0.054 0.047 0.048 653,653.260
2018-06-30 0.050 0.051 0.045 0.048 863,857.450
2018-07-01 0.048 0.051 0.047 0.050 824,169.990
2018-07-02 0.053 0.053 0.048 0.053 650,894.110
2018-07-03 0.051 0.052 0.046 0.051 707,295.290
2018-07-04 0.051 0.053 0.046 0.050 767,703.580
2018-07-05 0.050 0.082 0.050 0.060 729,617.990
2018-07-06 0.060 0.062 0.053 0.056 764,550.970
2018-07-07 0.058 0.059 0.053 0.055 676,852.990
2018-07-08 0.056 0.057 0.051 0.053 629,892.950
2018-07-09 0.052 0.053 0.046 0.046 515,510.640
2018-07-10 0.043 0.044 0.038 0.040 453,678.610
2018-07-11 0.041 0.043 0.038 0.040 498,660.330
2018-07-12 0.039 0.042 0.037 0.039 516,431.640
2018-07-13 0.039 0.041 0.039 0.040 504,060.430
2018-07-14 0.040 0.042 0.037 0.038 380,287.370
2018-07-15 0.039 0.040 0.035 0.037 411,197.720
2018-07-16 0.039 0.040 0.038 0.039 559,499.500
2018-07-17 0.041 0.043 0.040 0.043 776,448.210
2018-07-18 0.041 0.045 0.040 0.043 648,241.730
2018-07-19 0.043 0.045 0.040 0.042 484,292.540
2018-07-20 0.041 0.042 0.039 0.041 635,591.250
2018-07-21 0.042 0.042 0.037 0.038 525,700.500
2018-07-22 0.037 0.038 0.035 0.036 521,180.520
2018-07-23 0.035 0.038 0.034 0.035 470,265.530
2018-07-24 0.038 0.043 0.036 0.036 517,811.220
2018-07-25 0.036 0.039 0.031 0.035 330,556.750
2018-07-26 0.034 0.036 0.034 0.035 209,308.930
2018-07-27 0.035 0.036 0.033 0.035 276,989.000
2018-07-28 0.035 0.037 0.035 0.037 173,315.400
2018-07-29 0.036 0.038 0.035 0.036 10,527.930
2018-07-30 0.035 0.035 0.033 0.035 11,910.370
2018-07-31 0.033 0.033 0.031 0.031 12,826.980
2018-08-01 0.031 0.031 0.029 0.030 167,174.420
2018-08-02 0.030 0.043 0.029 0.042 691,656.310
2018-08-03 0.042 0.065 0.001 0.034 447,606.190
2018-08-04 0.033 0.039 0.031 0.032 416,255.560
2018-08-05 0.032 0.034 0.031 0.032 343,383.530
2018-08-06 0.032 0.033 0.029 0.031 193,132.050
2018-08-07 0.029 0.031 0.028 0.031 70,695.550
2018-08-08 0.029 0.029 0.026 0.026 258,423.230
2018-08-09 0.026 0.027 0.024 0.026 343,159.280
2018-08-10 0.024 0.025 0.023 0.024 241,330.130
2018-08-11 0.023 0.024 0.020 0.021 226,347.680
2018-08-12 0.021 0.022 0.021 0.021 183,218.510
2018-08-13 0.019 0.020 0.018 0.020 175,122.780
2018-08-14 0.019 0.021 0.016 0.016 169,781.300
2018-08-15 0.017 0.017 0.015 0.016 98,439.620
2018-08-16 0.016 0.017 0.014 0.015 40,954.290
2018-08-17 0.017 0.018 0.017 0.017 66,460.900
2018-08-18 0.016 0.016 0.015 0.015 58,846.100
2018-08-19 0.016 0.016 0.015 0.015 58,987.850
2018-08-20 0.014 0.015 0.014 0.015 30,583.290
2018-08-21 0.015 0.015 0.013 0.014 23,073.180
2018-08-22 0.013 0.015 0.013 0.014 23,479.820
2018-08-23 0.014 0.014 0.013 0.013 22,428.240
2018-08-24 0.013 0.015 0.012 0.013 82,029.200
2018-08-25 0.013 0.013 0.012 0.013 53,172.960
2018-08-26 0.013 0.013 0.012 0.012 39,366.010
2018-08-27 0.013 0.013 0.012 0.012 45,238.590
2018-08-28 0.013 0.014 0.013 0.013 68,077.500
2018-08-29 0.013 0.014 0.013 0.013 52,121.440
2018-08-30 0.013 0.014 0.013 0.013 32,691.670
2018-08-31 0.013 0.014 0.012 0.013 30,615.010
2018-09-01 0.013 0.014 0.013 0.014 21,064.360
2018-09-02 0.014 0.014 0.013 0.014 38,738.060
2018-09-03 0.014 0.014 0.013 0.014 31,933.730
2018-09-04 0.013 0.014 0.013 0.014 50,637.500
2018-09-05 0.011 0.012 0.011 0.012 101,683.390
2018-09-06 0.012 0.012 0.011 0.012 156,617.200
2018-09-07 0.011 0.013 0.011 0.012 184,107.660
2018-09-08 0.011 0.019 0.011 0.018 167,866.970
2018-09-09 0.018 0.019 0.011 0.016 60,901.590
2018-09-10 0.016 0.017 0.014 0.015 38,867.860
2018-09-11 0.014 0.014 0.012 0.013 37,188.600
2018-09-12 0.013 0.014 0.012 0.013 71,400.430
2018-09-13 0.015 0.015 0.013 0.014 53,501.980
2018-09-14 0.014 0.014 0.012 0.013 34,109.040
2018-09-15 0.014 0.015 0.013 0.013 22,221.690
2018-09-16 0.013 0.014 0.013 0.013 24,081.400
2018-09-17 0.012 0.013 0.011 0.013 38,895.380
2018-09-18 0.014 0.014 0.013 0.013 53,817.670
2018-09-19 0.013 0.014 0.011 0.012 56,661.390
2018-09-20 0.013 0.014 0.012 0.012 42,159.590
2018-09-21 0.014 0.016 0.013 0.013 52,179.560
2018-09-22 0.013 0.014 0.012 0.012 103,630.740
2018-09-23 0.012 0.013 0.012 0.013 24,463.070
2018-09-24 0.012 0.012 0.011 0.012 26,317.220
2018-09-25 0.012 0.013 0.011 0.012 30,467.350
2018-09-26 0.012 0.012 0.012 0.012 21,876.320
2018-09-27 0.013 0.013 0.012 0.013 64,759.100
2018-09-28 0.012 0.013 0.012 0.013 148,113.950
2018-09-29 0.013 0.013 0.013 0.013 43,310.540
2018-09-30 0.013 0.013 0.012 0.013 46,113.080
2018-10-01 0.012 0.013 0.012 0.012 17,843.730
2018-10-02 0.012 0.014 0.012 0.014 32,508.040
2018-10-03 0.013 0.014 0.013 0.013 25,779.970
2018-10-04 0.014 0.019 0.013 0.018 58,666.830
2018-10-05 0.018 0.019 0.014 0.015 49,347.950
2018-10-06 0.014 0.015 0.014 0.015 40,837.410
2018-10-07 0.015 0.015 0.013 0.014 37,130.060
2018-10-08 0.014 0.015 0.014 0.014 26,328.430
2018-10-09 0.014 0.015 0.014 0.014 21,153.610
2018-10-10 0.014 0.019 0.014 0.016 33,420.420
2018-10-11 0.014 0.015 0.012 0.014 26,319.910
2018-10-12 0.014 0.016 0.013 0.015 32,193.170
2018-10-13 0.015 0.019 0.015 0.018 102,321.330
2018-10-14 0.017 0.019 0.016 0.017 114,835.440
2018-10-15 0.018 0.019 0.015 0.017 123,134.100
2018-10-16 0.017 0.022 0.016 0.021 244,351.300
2018-10-17 0.021 0.022 0.018 0.018 146,831.870
2018-10-18 0.018 0.021 0.017 0.020 176,952.270
2018-10-19 0.020 0.027 0.020 0.025 332,886.380
2018-10-20 0.025 0.026 0.022 0.023 192,703.010
2018-10-21 0.023 0.026 0.019 0.024 227,261.550
2018-10-22 0.024 0.025 0.022 0.024 302,988.590
2018-10-23 0.024 0.024 0.020 0.021 129,405.930
2018-10-24 0.021 0.022 0.019 0.020 20,755.950
2018-10-25 0.020 0.022 0.018 0.019 22,391.430
2018-10-26 0.020 0.020 0.019 0.019 18,026.080
2018-10-27 0.019 0.020 0.019 0.019 15,246.320
2018-10-28 0.020 0.020 0.018 0.019 17,226.240
2018-10-29 0.018 0.019 0.017 0.018 15,621.050
2018-10-30 0.018 0.019 0.017 0.018 18,619.500
2018-10-31 0.018 0.019 0.018 0.018 13,118.990
2018-11-01 0.018 0.019 0.017 0.017 11,951.790
2018-11-02 0.017 0.018 0.017 0.018 15,498.870
2018-11-03 0.018 0.018 0.017 0.017 8,849.270
2018-11-04 0.018 0.019 0.017 0.017 14,504.590
2018-11-05 0.017 0.018 0.017 0.017 16,813.240
2018-11-06 0.018 0.020 0.017 0.017 15,182.730
2018-11-07 0.017 0.018 0.016 0.017 9,988.180
2018-11-08 0.017 0.017 0.015 0.016 12,142.140
2018-11-09 0.016 0.017 0.015 0.016 8,012.820
2018-11-10 0.016 0.016 0.015 0.015 5,324.670
2018-11-11 0.015 0.016 0.015 0.015 4,476.950
2018-11-12 0.015 0.016 0.014 0.014 9,130.230
2018-11-13 0.014 0.014 0.013 0.014 8,650.960
2018-11-14 0.012 0.013 0.011 0.012 9,643.520
2018-11-15 0.012 0.012 0.011 0.012 8,247.520
2018-11-16 0.012 0.013 0.011 0.012 13,652.030
2018-11-17 0.012 0.013 0.012 0.012 5,873.400
2018-11-18 0.012 0.013 0.012 0.012 3,814.010

Cryptocurrency Converter & Calculator

=