Rank 498
Augur (REP)
REP
Just now
$ 9.670 (-0.41%)
Mkt. Cap.
$ 106.37 M
Vol. 24H
REP 21,205.401 ($ 204.84 K)
Open 24h
$ 9.710
Low/High 24h
$ 9.350 - $ 10.110
Last trade
REP 0.908002 ( $ 8.780) / Coinbase
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Augur (REP)

Augur (REP)
9.670 USD (-0.41%)
Rank

498
MARKET CAP

$ 106.37 M
VOLUME (24H)

$ 204.84 K

Historical data for Augur (REP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-10-12 1.229 1.246 1.246 1.246 1.246
2015-10-13 1.246 1.264 1.264 1.264 0.000
2015-10-14 1.264 1.275 1.275 1.275 0.000
2015-10-15 1.275 1.341 1.317 1.341 402.300
2015-10-16 1.341 1.375 1.345 1.345 40.350
2015-10-17 1.345 1.306 1.306 1.306 0.000
2015-10-18 1.306 1.319 1.316 1.319 29.020
2015-10-19 1.319 1.348 1.347 1.347 17.510
2015-10-20 1.347 1.334 1.333 1.333 5.332
2015-10-21 1.333 1.372 1.370 1.372 10.980
2015-10-22 1.372 1.384 1.384 1.384 0.000
2015-10-23 1.384 1.411 1.411 1.411 11.290
2015-10-24 1.411 1.438 1.438 1.438 0.000
2015-10-25 1.438 1.424 1.424 1.424 0.000
2015-10-26 1.424 1.472 1.472 1.472 0.000
2015-10-27 1.472 1.516 1.516 1.516 0.000
2015-10-28 1.516 1.567 1.567 1.567 0.000
2015-10-29 1.567 1.634 1.634 1.634 0.000
2015-10-30 1.634 1.604 1.555 1.556 584.430
2015-10-31 1.556 1.669 1.615 1.666 5,978.590
2015-11-01 1.666 1.857 1.796 1.854 4,309.960
2015-11-02 1.854 2.049 1.982 1.982 6,319.370
2015-11-03 1.982 2.072 2.000 2.033 8,886.060
2015-11-04 2.033 1.948 1.913 1.944 846.860
2015-11-05 1.944 1.879 1.879 1.879 0.000
2015-11-06 1.879 1.990 1.925 1.982 750.270
2015-11-07 1.982 1.918 1.858 1.917 1,089.910
2015-11-08 1.917 1.963 1.901 1.960 4,202.460
2015-11-09 1.960 1.740 1.683 1.717 1,891.650
2015-11-10 1.717 1.615 1.447 1.615 6,043.270
2015-11-11 1.615 1.769 1.519 1.602 2,453.580
2015-11-12 1.602 1.635 1.562 1.597 1,624.420
2015-11-13 1.597 1.626 1.525 1.595 1,032.590
2015-11-14 1.595 1.556 1.495 1.550 119.920
2015-11-15 1.550 1.619 1.552 1.587 617.040
2015-11-16 1.587 1.636 1.603 1.635 704.490
2015-11-17 1.635 1.646 1.645 1.646 47.960
2015-11-18 1.646 1.592 1.586 1.586 133.350
2015-11-19 1.586 1.576 1.504 1.570 206.330
2015-11-20 1.570 1.594 1.584 1.584 83.180
2015-11-21 1.584 1.582 1.549 1.582 184.050
2015-11-22 1.582 1.578 1.518 1.527 384.760
2015-11-23 1.527 1.509 1.509 1.509 0.000
2015-11-24 1.509 1.582 1.553 1.582 82.900
2015-11-25 1.582 1.709 1.671 1.671 170.780
2015-11-26 1.671 1.755 1.698 1.752 126.320
2015-11-27 1.752 1.744 1.701 1.726 376.660
2015-11-28 1.726 1.817 1.780 1.780 545.460
2015-11-29 1.780 1.851 1.508 1.508 511.290
2015-11-30 1.508 1.621 1.444 1.563 444.080
2015-12-01 1.563 1.609 1.499 1.548 86.690
2015-12-02 1.548 1.585 1.549 1.554 186.480
2015-12-03 1.554 1.620 1.560 1.620 229.120
2015-12-04 1.620 1.825 1.732 1.825 608.000
2015-12-05 1.825 1.857 1.849 1.849 554.700
2015-12-06 1.849 1.853 1.656 1.656 35.840
2015-12-07 1.656 1.971 1.725 1.856 152.710
2015-12-08 1.856 1.998 1.880 1.998 150.230
2015-12-09 1.998 2.077 1.662 1.891 583.470
2015-12-10 1.891 2.047 2.047 2.047 0.000
2015-12-11 2.047 1.967 1.967 1.967 0.000
2015-12-12 1.967 2.173 1.978 2.173 3.635
2015-12-13 2.173 2.210 2.210 2.210 0.000
2015-12-14 2.210 2.313 2.161 2.281 257.340
2015-12-15 2.281 2.293 2.238 2.293 68.790
2015-12-16 2.293 2.187 2.187 2.187 112.650
2015-12-17 2.187 2.223 2.223 2.223 0.000
2015-12-18 2.223 2.583 2.214 2.384 1,877.020
2015-12-19 2.384 2.518 2.053 2.053 513.210
2015-12-20 2.053 2.472 2.034 2.045 359.610
2015-12-21 2.045 2.491 1.987 1.987 372.380
2015-12-22 1.987 2.181 1.770 2.181 828.670
2015-12-23 2.181 2.283 2.066 2.220 505.340
2015-12-24 2.220 2.506 2.356 2.506 683.490
2015-12-25 2.506 2.359 2.293 2.359 147.630
2015-12-26 2.359 2.399 2.399 2.399 0.000
2015-12-27 2.399 2.396 1.936 2.343 842.000
2015-12-28 2.343 2.400 1.970 1.970 298.280
2015-12-29 1.970 2.153 1.948 2.093 216.420
2015-12-30 2.093 2.187 2.107 2.180 117.260
2015-12-31 2.180 2.200 1.996 2.170 1,363.190
2016-01-01 2.170 2.212 1.735 2.212 149.330
2016-01-02 2.212 2.197 1.865 2.067 366.210
2016-01-03 2.067 2.383 2.080 2.383 449.580
2016-01-04 2.383 2.449 2.009 2.009 729.390
2016-01-05 2.009 2.118 1.946 2.042 391.370
2016-01-06 2.042 2.269 1.970 1.970 923.280
2016-01-07 1.970 2.396 1.952 2.396 287.570
2016-01-08 2.396 2.372 2.168 2.168 880.160
2016-01-09 2.168 2.316 2.158 2.280 243.300
2016-01-10 2.280 2.308 2.288 2.308 89.180
2016-01-11 2.308 2.358 2.047 2.358 343.770
2016-01-12 2.358 2.290 2.289 2.290 309.790
2016-01-13 2.290 2.274 2.274 2.274 0.000
2016-01-14 2.274 1.972 1.971 1.972 706.590
2016-01-15 1.972 2.040 2.039 2.040 695.950
2016-01-16 2.040 2.027 2.026 2.026 66.860
2016-01-17 2.026 2.073 2.036 2.045 456.850
2016-01-18 2.045 2.163 2.019 2.163 807.490
2016-01-19 2.163 2.446 2.193 2.446 1,361.080
2016-01-20 2.446 2.420 2.420 2.420 301.990
2016-01-21 2.420 2.241 2.241 2.241 23.220
2016-01-22 2.241 2.276 2.276 2.276 0.000
2016-01-23 2.276 2.373 2.258 2.258 92.580
2016-01-24 2.258 2.306 2.160 2.160 220.320
2016-01-25 2.160 2.378 2.144 2.339 1,880.280
2016-01-26 2.339 2.844 2.255 2.844 4,223.030
2016-01-27 2.844 2.734 2.377 2.658 1,182.490
2016-01-28 2.658 2.662 2.282 2.588 2,116.730
2016-01-29 2.588 2.795 2.218 2.372 1,803.460
2016-01-30 2.372 2.367 1.749 2.145 480.070
2016-01-31 2.145 2.620 1.707 2.361 2,028.690
2016-02-01 2.361 2.580 2.169 2.244 942.050
2016-02-02 2.244 2.576 1.656 2.469 2,313.600
2016-02-03 2.469 2.785 2.225 2.500 922.250
2016-02-04 2.500 2.878 2.435 2.875 1,048.050
2016-02-05 2.875 2.806 2.798 2.802 995.470
2016-02-06 2.802 2.814 2.808 2.813 405.720
2016-02-07 2.813 2.795 2.765 2.776 2,106.900
2016-02-08 2.776 2.815 2.796 2.810 779.750
2016-02-09 2.810 343.690 2.826 343.690 138,912.620
2016-02-10 343.690 341.510 3.036 3.187 2,116.390
2016-02-11 3.187 3.806 3.034 3.537 10,565.730
2016-02-12 3.537 3.745 3.263 3.744 4,818.190
2016-02-13 3.744 3.893 3.394 3.447 1,865.590
2016-02-14 3.447 3.975 3.409 3.766 16,235.530
2016-02-15 3.766 4.056 3.816 3.876 4,062.860
2016-02-16 3.876 4.255 3.934 4.159 6,053.260
2016-02-17 4.159 4.340 3.847 4.088 2,894.840
2016-02-18 4.088 4.263 3.864 4.112 4,506.460
2016-02-19 4.112 4.401 4.185 4.357 4,489.450
2016-02-20 4.357 4.379 3.985 4.243 5,227.420
2016-02-21 4.243 4.378 3.283 4.378 3,574.590
2016-02-22 4.378 4.262 4.199 4.237 3,152.920
2016-02-23 4.237 4.777 3.602 4.730 11,281.620
2016-02-24 4.730 4.912 4.235 4.235 12,612.250
2016-02-25 4.235 4.957 4.230 4.829 4,202.240
2016-02-26 4.829 5.003 4.382 4.382 3,912.780
2016-02-27 4.382 4.394 4.394 4.394 0.000
2016-02-28 4.394 5.143 4.432 4.886 4,945.560
2016-02-29 4.886 5.208 4.861 5.208 12,957.350
2016-03-01 5.208 189.240 5.049 7.231 31,263.010
2016-03-02 7.231 7.972 6.000 7.972 56,839.000
2016-03-03 7.972 7.919 6.068 7.919 20,130.650
2016-03-04 7.919 7.980 7.022 7.960 30,723.690
2016-03-05 7.960 8.160 7.307 7.924 15,120.180
2016-03-06 7.924 8.546 7.053 8.505 19,512.940
2016-03-07 8.505 8.485 7.538 8.242 25,137.280
2016-03-08 8.242 8.503 7.017 8.131 22,259.260
2016-03-09 8.131 9.148 7.776 8.400 37,990.850
2016-03-10 8.400 9.241 8.340 9.241 29,259.960
2016-03-11 9.241 10.260 8.248 10.260 65,317.110
2016-03-12 10.260 10.310 8.537 10.120 5,411.270
2016-03-13 10.120 10.360 8.701 10.150 19,819.300
2016-03-14 10.150 12.870 9.963 12.870 48,700.720
2016-03-15 12.870 16.300 11.750 14.990 127,789.450
2016-03-16 14.990 16.390 10.870 12.590 31,009.420
2016-03-17 12.590 16.000 12.290 12.490 8,284.240
2016-03-18 12.490 14.710 12.510 14.300 1,713.000
2016-03-19 14.300 14.400 11.520 12.720 3,085.740
2016-03-20 12.720 12.740 9.456 11.540 47,084.350
2016-03-21 11.540 13.730 10.030 13.160 43,709.100
2016-03-22 13.160 13.470 10.090 12.090 52,849.500
2016-03-23 12.090 12.030 11.240 11.530 56,288.770
2016-03-24 11.530 11.630 11.060 11.470 72,107.300
2016-03-25 11.470 11.660 9.580 10.610 99,390.550
2016-03-26 10.610 11.890 10.720 11.410 28,622.560
2016-03-27 11.410 11.800 10.980 11.350 57,645.510
2016-03-28 11.350 11.620 9.960 11.620 12,474.530
2016-03-29 11.620 11.550 11.550 11.550 0.000
2016-03-30 11.550 11.640 11.640 11.640 0.000
2016-03-31 11.640 9.817 9.452 9.452 20,013.290
2016-04-01 9.452 9.517 7.621 9.391 14,785.190
2016-04-02 9.391 9.471 9.295 9.408 25,404.990
2016-04-03 9.408 9.477 8.135 9.225 35,794.840
2016-04-04 9.225 9.530 8.441 9.433 31,068.250
2016-04-05 9.433 9.424 8.846 9.318 78,675.690
2016-04-06 9.318 9.495 8.411 9.243 77,695.090
2016-04-07 9.243 9.398 8.354 8.354 15,134.520
2016-04-08 8.354 9.197 8.035 8.035 6,071.250
2016-04-09 8.035 8.825 6.304 7.649 9,318.240
2016-04-10 7.649 8.783 6.532 7.847 19,151.150
2016-04-11 7.847 8.070 5.989 6.830 13,908.480
2016-04-12 6.830 7.199 5.641 7.140 2,956.960
2016-04-13 7.140 7.208 6.742 6.912 4,021.470
2016-04-14 6.912 8.531 6.987 7.892 1,639.330
2016-04-15 7.892 7.977 5.827 7.178 11,394.140
2016-04-16 7.178 7.928 5.588 6.820 10,355.280
2016-04-17 6.820 8.554 6.843 8.126 8,124.050
2016-04-18 8.126 9.129 7.829 8.150 20,098.800
2016-04-19 8.150 9.079 7.945 7.945 5,592.090
2016-04-20 7.945 8.448 6.345 8.281 4,258.500
2016-04-21 8.281 8.327 6.283 7.205 5,400.800
2016-04-22 7.205 7.539 6.531 7.512 6,762.380
2016-04-23 7.512 8.533 6.406 7.463 7,479.120
2016-04-24 7.463 7.725 4.248 7.388 11,921.940
2016-04-25 7.388 7.456 4.288 6.920 4,761.440
2016-04-26 6.920 6.638 4.470 5.051 4,825.320
2016-04-27 5.051 7.436 5.068 6.934 5,152.860
2016-04-28 6.934 7.389 4.623 5.064 5,569.840
2016-04-29 5.064 6.952 4.710 5.248 3,817.340
2016-04-30 5.248 7.032 5.291 6.453 8,059.090
2016-05-01 6.453 7.102 5.241 6.987 6,172.040
2016-05-02 6.987 7.123 5.579 5.808 5,931.010
2016-05-03 5.808 6.807 5.617 6.473 8,918.430
2016-05-04 6.473 6.981 5.534 6.945 4,371.390
2016-05-05 6.945 7.123 6.434 6.870 5,925.310
2016-05-06 6.870 6.877 5.722 6.620 8,431.830
2016-05-07 6.620 6.584 5.952 5.952 6,463.930
2016-05-08 5.952 6.442 5.986 6.368 1,957.270
2016-05-09 6.368 8.987 2.696 7.145 7,241.170
2016-05-10 7.145 7.195 4.525 5.928 6,194.760
2016-05-11 5.928 6.680 5.049 6.680 4,452.220
2016-05-12 6.680 6.740 5.283 6.594 1,105.350
2016-05-13 6.594 6.609 6.609 6.609 0.000
2016-05-14 6.609 6.633 6.633 6.633 0.000
2016-05-15 6.633 6.587 6.587 6.587 0.000
2016-05-16 6.587 6.563 6.563 6.563 0.000
2016-05-17 6.563 6.577 6.577 6.577 0.000
2016-05-18 6.577 6.410 6.410 6.410 0.000
2016-05-19 6.410 6.402 6.402 6.402 0.000
2016-05-20 6.402 6.424 6.424 6.424 0.000
2016-05-21 6.424 6.366 6.366 6.366 0.000
2016-05-22 6.366 6.425 6.425 6.425 0.000
2016-05-23 6.425 6.460 6.460 6.460 0.000
2016-05-24 6.460 6.513 6.513 6.513 0.000
2016-05-25 6.513 6.564 6.564 6.564 0.000
2016-05-26 6.564 6.864 6.864 6.864 0.000
2016-05-27 6.864 7.591 7.591 7.591 0.000
2016-05-28 7.591 7.472 7.472 7.472 0.000
2016-05-29 7.472 7.707 7.707 7.707 0.000
2016-05-30 7.707 7.659 7.659 7.659 0.000
2016-05-31 7.659 7.782 7.782 7.782 0.000
2016-06-01 7.782 7.777 7.777 7.777 0.000
2016-06-02 7.777 8.211 8.211 8.211 0.000
2016-06-03 8.211 8.282 8.282 8.282 0.000
2016-06-04 8.282 8.325 8.325 8.325 0.000
2016-06-05 8.325 8.450 8.450 8.450 0.000
2016-06-06 8.450 8.334 8.334 8.334 0.000
2016-06-07 8.334 8.406 8.406 8.406 0.000
2016-06-08 8.406 8.322 8.322 8.322 0.000
2016-06-09 8.322 8.368 8.368 8.368 0.000
2016-06-10 8.368 8.566 8.566 8.566 0.000
2016-06-11 8.566 9.652 9.652 9.652 0.000
2016-06-12 9.652 10.140 10.140 10.140 0.000
2016-06-13 10.140 9.921 9.921 9.921 0.000
2016-06-14 9.921 10.000 10.000 10.000 0.000
2016-06-15 10.000 11.020 11.020 11.020 0.000
2016-06-16 11.020 10.770 10.770 10.770 0.000
2016-06-17 10.770 10.910 10.910 10.910 0.000
2016-06-18 10.910 11.020 11.020 11.020 0.000
2016-06-19 11.020 10.630 10.630 10.630 0.000
2016-06-20 10.630 9.664 9.664 9.664 0.000
2016-06-21 9.664 8.551 8.551 8.551 0.000
2016-06-22 8.551 8.990 8.990 8.990 0.000
2016-06-23 8.990 9.512 9.512 9.512 0.000
2016-06-24 9.512 9.608 9.608 9.608 0.000
2016-06-25 9.608 9.056 9.056 9.056 0.000
2016-06-26 9.056 9.335 9.335 9.335 0.000
2016-06-27 9.335 9.338 9.338 9.338 0.000
2016-06-28 9.338 9.217 9.217 9.217 0.000
2016-06-29 9.217 9.702 9.702 9.702 0.000
2016-06-30 9.702 9.768 9.768 9.768 0.000
2016-07-01 9.768 10.110 10.110 10.110 0.000
2016-07-02 10.110 9.581 9.581 9.581 0.000
2016-07-03 9.581 9.776 9.776 9.776 0.000
2016-07-04 9.776 9.610 9.610 9.610 0.000
2016-07-05 9.610 9.741 9.741 9.741 0.000
2016-07-06 9.741 9.198 9.198 9.198 0.000
2016-07-07 9.198 9.597 9.597 9.597 0.000
2016-07-08 9.597 9.438 9.438 9.438 0.000
2016-07-09 9.438 9.370 9.370 9.370 0.000
2016-07-10 9.370 9.364 9.364 9.364 0.000
2016-07-11 9.364 9.710 9.710 9.710 0.000
2016-07-12 9.710 9.573 9.573 9.573 0.000
2016-07-13 9.573 9.517 9.517 9.517 0.000
2016-07-14 9.517 9.618 9.618 9.618 0.000
2016-07-15 9.618 9.567 9.567 9.567 0.000
2016-07-16 9.567 9.793 9.793 9.793 0.000
2016-07-17 9.793 9.707 9.707 9.707 0.000
2016-07-18 9.707 9.718 9.718 9.718 0.000
2016-07-19 9.718 9.621 9.621 9.621 0.000
2016-07-20 9.621 9.624 9.624 9.624 0.000
2016-07-21 9.624 9.428 9.428 9.428 0.000
2016-07-22 9.428 9.487 9.487 9.487 0.000
2016-07-23 9.487 9.547 9.547 9.547 0.000
2016-07-24 9.547 9.470 9.470 9.470 0.000
2016-07-25 9.470 9.475 9.475 9.475 0.000
2016-07-26 9.475 9.478 9.478 9.478 0.000
2016-07-27 9.478 9.472 9.472 9.472 0.000
2016-07-28 9.472 9.491 9.491 9.491 0.000
2016-07-29 9.491 9.481 9.481 9.481 0.000
2016-07-30 9.481 9.005 9.005 9.005 0.000
2016-07-31 9.005 8.789 8.789 8.789 0.000
2016-08-01 8.789 7.434 7.434 7.434 0.000
2016-08-02 7.434 8.202 8.202 8.202 0.000
2016-08-03 8.202 8.344 8.344 8.344 0.000
2016-08-04 8.344 8.321 8.321 8.321 0.000
2016-08-05 8.321 8.492 8.492 8.492 0.000
2016-08-06 8.492 8.556 8.556 8.556 0.000
2016-08-07 8.556 8.532 8.532 8.532 0.000
2016-08-08 8.532 8.474 8.474 8.474 0.000
2016-08-09 8.474 8.557 8.557 8.557 0.000
2016-08-10 8.557 8.512 8.512 8.512 0.000
2016-08-11 8.512 8.502 8.502 8.502 0.000
2016-08-12 8.502 8.465 8.465 8.465 0.000
2016-08-13 8.465 8.240 8.240 8.240 0.000
2016-08-14 8.240 8.209 8.209 8.209 0.000
2016-08-15 8.209 8.401 8.401 8.401 0.000
2016-08-16 8.401 8.287 8.287 8.287 0.000
2016-08-17 8.287 8.303 8.303 8.303 0.000
2016-08-18 8.303 8.320 8.320 8.320 0.000
2016-08-19 8.320 8.436 8.436 8.436 0.000
2016-08-20 8.436 8.408 8.408 8.408 0.000
2016-08-21 8.408 14.100 8.812 9.693 4,274.420
2016-08-22 9.693 12.840 9.629 10.150 1,424.960
2016-08-23 10.150 12.170 10.090 10.610 4,243.470
2016-08-24 10.610 11.560 10.580 10.630 1,282.620
2016-08-25 10.630 12.570 10.660 12.570 1,818.380
2016-08-26 12.570 12.370 11.030 12.370 402.890
2016-08-27 12.370 12.470 9.775 9.775 224.830
2016-08-28 9.775 11.480 9.762 11.480 1.085
2016-08-29 11.480 11.170 9.814 9.814 1,122.430
2016-08-30 9.814 10.900 9.182 9.182 515.200
2016-08-31 9.182 9.152 9.152 9.152 262.750
2016-09-01 9.152 9.205 8.629 9.205 708.970
2016-09-02 9.205 9.581 6.587 6.587 802.760
2016-09-03 6.587 11.460 0.792 10.360 104.950
2016-09-04 10.360 10.300 10.300 10.300 931.530
2016-09-05 10.300 11.900 1.038 11.900 5,133.420
2016-09-06 11.900 11.960 10.550 10.550 1,845.930
2016-09-07 10.550 10.760 4.942 4.942 2,023.500
2016-09-08 4.942 9.971 4.923 9.971 772.750
2016-09-09 9.971 9.992 9.992 9.992 220.320
2016-09-10 9.992 11.290 9.690 9.690 198.160
2016-09-11 9.690 11.670 9.728 11.670 6,476.030
2016-09-12 11.670 11.690 11.320 11.320 891.900
2016-09-13 11.320 11.340 9.875 9.875 529.890
2016-09-14 9.875 12.160 9.851 12.160 185.560
2016-09-15 12.160 12.700 10.940 10.940 766.350
2016-09-16 10.940 10.930 9.835 9.835 440.020
2016-09-17 9.835 9.893 9.893 9.893 0.000
2016-09-18 9.893 12.140 9.880 12.140 55.560
2016-09-19 12.140 12.120 12.120 12.120 0.000
2016-09-20 12.120 11.880 10.270 10.270 120.260
2016-09-21 10.270 11.610 10.240 11.610 3,483.000
2016-09-22 11.610 11.940 11.760 11.940 603.090
2016-09-23 11.940 11.930 10.360 10.360 1,057.450
2016-09-24 10.360 11.730 10.350 11.730 1.199
2016-09-25 11.730 11.830 10.570 10.570 560.000
2016-09-26 10.570 12.650 10.550 10.660 2,555.840
2016-09-27 10.660 10.640 10.280 10.280 0.179
2016-09-28 10.280 13.440 10.280 11.250 1,729.580
2016-09-29 11.250 12.770 11.310 12.160 1,701.430
2016-09-30 12.160 12.270 12.270 12.270 592.150
2016-10-01 12.270 13.420 12.210 13.420 1,408.030
2016-10-02 13.420 18.350 13.150 18.350 70,928.990
2016-10-03 18.350 927.450 8.550 9.226 1,713,059.050
2016-10-04 9.226 10.900 7.892 8.878 6,963,331.010
2016-10-05 8.878 9.183 6.031 7.203 7,686,819.890
2016-10-06 7.203 8.230 6.351 6.739 2,886,740.550
2016-10-07 6.739 7.282 6.029 6.800 2,025,194.700
2016-10-08 6.800 7.494 6.404 7.063 2,207,905.810
2016-10-09 7.063 7.512 6.500 6.556 1,656,069.530
2016-10-10 6.556 6.942 5.533 5.741 1,843,460.250
2016-10-11 5.741 5.990 5.406 5.788 979,278.430
2016-10-12 5.788 6.547 5.716 6.212 1,249,291.530
2016-10-13 6.212 6.246 5.520 5.912 643,807.050
2016-10-14 5.912 5.936 5.445 5.740 459,935.470
2016-10-15 5.740 5.810 5.674 5.717 191,017.150
2016-10-16 5.717 5.747 4.987 5.065 797,801.670
2016-10-17 5.065 5.717 4.989 5.413 961,790.500
2016-10-18 5.413 5.445 5.122 5.262 285,728.020
2016-10-19 5.262 5.278 5.036 5.085 196,507.890
2016-10-20 5.085 5.521 5.075 5.379 283,410.470
2016-10-21 5.379 5.627 5.166 5.317 266,973.480
2016-10-22 5.317 5.423 5.171 5.260 88,188.740
2016-10-23 5.260 5.299 5.109 5.147 197,859.170
2016-10-24 5.147 5.151 4.424 4.696 401,083.580
2016-10-25 4.696 5.373 4.776 5.121 468,904.570
2016-10-26 5.121 5.269 4.906 4.935 355,137.700
2016-10-27 4.935 5.012 4.391 4.394 262,247.630
2016-10-28 4.394 4.805 3.801 4.156 573,216.760
2016-10-29 4.156 4.768 3.871 4.613 294,436.210
2016-10-30 4.613 4.650 4.172 4.377 172,757.960
2016-10-31 4.377 4.597 3.406 4.004 723,972.050
2016-11-01 4.004 4.622 3.966 4.437 240,088.330
2016-11-02 4.437 4.487 3.987 4.439 419,952.260
2016-11-03 4.439 4.693 4.354 4.371 447,824.550
2016-11-04 4.371 5.830 4.354 5.422 595,619.280
2016-11-05 5.422 5.606 4.849 4.974 433,257.480
2016-11-06 4.974 5.184 4.631 4.883 526,928.830
2016-11-07 4.883 4.909 4.693 4.721 182,825.680
2016-11-08 4.721 4.875 4.036 4.434 839,365.950
2016-11-09 4.434 5.033 4.331 4.892 419,263.670
2016-11-10 4.892 5.071 4.667 4.842 224,943.540
2016-11-11 4.842 5.050 4.676 4.840 214,397.670
2016-11-12 4.840 5.068 4.641 4.661 108,833.040
2016-11-13 4.661 4.739 4.339 4.462 99,600.090
2016-11-14 4.462 4.671 4.366 4.582 219,657.230
2016-11-15 4.582 4.810 4.491 4.522 200,992.540
2016-11-16 4.522 4.551 4.365 4.447 236,190.890
2016-11-17 4.447 4.543 3.990 4.092 355,520.160
2016-11-18 4.092 5.203 4.042 4.637 3,033,013.200
2016-11-19 4.637 4.787 4.227 4.309 242,434.550
2016-11-20 4.309 4.581 4.295 4.402 89,654.790
2016-11-21 4.402 4.782 4.312 4.486 183,579.410
2016-11-22 4.486 4.509 4.277 4.406 86,029.840
2016-11-23 4.406 4.382 4.073 4.188 147,368.010
2016-11-24 4.188 4.319 4.083 4.210 73,782.400
2016-11-25 4.210 4.365 4.041 4.086 127,511.350
2016-11-26 4.086 4.153 3.957 3.997 47,704.350
2016-11-27 3.997 4.106 3.491 3.702 325,459.070
2016-11-28 3.702 3.822 3.494 3.642 158,404.090
2016-11-29 3.642 3.752 3.571 3.669 80,655.410
2016-11-30 3.669 3.750 3.467 3.620 105,105.110
2016-12-01 3.620 3.711 3.163 3.302 160,025.260
2016-12-02 3.302 3.474 3.142 3.440 70,003.110
2016-12-03 3.440 3.477 3.233 3.313 29,949.920
2016-12-04 3.313 3.288 2.776 2.799 98,267.100
2016-12-05 2.799 3.178 0.380 2.977 1,293,196.620
2016-12-06 2.977 3.474 2.775 3.231 325,265.610
2016-12-07 3.231 3.552 3.152 3.178 115,248.710
2016-12-08 3.178 3.504 3.130 3.394 192,831.840
2016-12-09 3.394 3.434 2.700 3.082 345,781.820
2016-12-10 3.082 3.258 3.031 3.178 44,494.160
2016-12-11 3.178 3.270 3.047 3.125 46,553.280
2016-12-12 3.125 3.178 2.965 3.077 54,176.220
2016-12-13 3.077 3.168 3.044 3.094 30,691.430
2016-12-14 3.094 3.110 2.932 2.943 43,963.830
2016-12-15 2.943 3.003 2.839 2.933 73,678.900
2016-12-16 2.933 2.952 2.754 2.792 90,193.050
2016-12-17 2.792 3.134 2.789 3.098 105,522.650
2016-12-18 3.098 3.129 2.921 2.925 58,401.110
2016-12-19 2.925 3.069 2.854 2.886 79,494.730
2016-12-20 2.886 3.050 2.811 2.877 160,730.250
2016-12-21 2.877 2.998 2.624 2.772 190,820.880
2016-12-22 2.772 3.014 2.471 2.517 240,531.920
2016-12-23 2.517 2.869 2.409 2.744 99,077.220
2016-12-24 2.744 3.434 2.672 2.769 137,962.990
2016-12-25 2.769 3.429 2.745 3.276 161,611.470
2016-12-26 3.276 3.603 3.261 3.440 206,559.960
2016-12-27 3.440 3.896 3.232 3.266 337,204.380
2016-12-28 3.266 3.780 3.205 3.476 215,412.340
2016-12-29 3.476 3.919 3.339 3.701 218,114.660
2016-12-30 3.701 4.242 3.649 3.787 171,090.110
2016-12-31 3.787 4.013 3.602 3.937 165,373.880
2017-01-01 3.937 4.331 3.834 4.192 237,257.060
2017-01-02 4.192 4.611 3.943 4.348 337,594.020
2017-01-03 4.348 5.155 4.646 4.841 319,315.850
2017-01-04 4.841 4.898 4.085 4.712 630,331.920
2017-01-05 4.712 4.929 4.186 4.928 481,934.940
2017-01-06 4.928 5.153 4.459 4.584 280,769.820
2017-01-07 4.584 4.684 4.325 4.545 165,798.150
2017-01-08 4.545 4.743 4.054 4.112 193,217.700
2017-01-09 4.112 4.343 4.073 4.198 132,125.540
2017-01-10 4.198 3.892 3.563 3.800 151,388.620
2017-01-11 3.800 4.076 3.771 4.055 88,311.490
2017-01-12 4.055 4.366 4.127 4.294 104,009.230
2017-01-13 4.294 4.394 4.165 4.277 159,642.360
2017-01-14 4.277 4.309 4.057 4.114 74,532.100
2017-01-15 4.114 4.211 3.960 3.996 69,132.960
2017-01-16 3.996 4.436 4.239 4.306 126,402.370
2017-01-17 4.306 4.419 4.023 4.350 158,087.570
2017-01-18 4.350 4.520 4.366 4.483 67,026.950
2017-01-19 4.483 4.502 4.374 4.398 90,630.990
2017-01-20 4.398 4.653 4.442 4.563 88,535.250
2017-01-21 4.563 4.648 4.502 4.633 113,217.220
2017-01-22 4.633 4.732 4.470 4.598 98,902.750
2017-01-23 4.598 4.485 4.120 4.331 183,094.190
2017-01-24 4.331 4.402 4.195 4.276 109,349.460
2017-01-25 4.276 4.540 4.222 4.223 198,902.500
2017-01-26 4.223 4.446 3.974 4.353 219,392.240
2017-01-27 4.353 4.368 3.968 4.245 194,257.270
2017-01-28 4.245 4.297 4.137 4.253 88,979.610
2017-01-29 4.253 4.345 4.176 4.222 65,761.660
2017-01-30 4.222 4.430 4.115 4.258 70,490.640
2017-01-31 4.258 4.365 4.080 4.147 105,448.170
2017-02-01 4.147 4.380 4.004 4.083 101,672.780
2017-02-02 4.083 4.301 3.902 4.038 189,513.030
2017-02-03 4.038 4.321 4.083 4.202 117,025.990
2017-02-04 4.202 4.198 4.076 4.160 38,298.620
2017-02-05 4.160 4.274 4.077 4.195 110,504.520
2017-02-06 4.195 4.372 4.144 4.260 105,609.230
2017-02-07 4.260 4.576 4.155 4.515 141,774.430
2017-02-08 4.515 4.409 4.178 4.261 189,139.740
2017-02-09 4.261 4.402 4.168 4.226 81,826.600
2017-02-10 4.226 4.498 4.236 4.337 71,861.790
2017-02-11 4.337 4.573 4.258 4.425 46,512.770
2017-02-12 4.425 4.669 4.271 4.340 137,014.230
2017-02-13 4.340 5.246 4.372 4.755 314,238.790
2017-02-14 4.755 4.903 4.687 4.839 138,781.070
2017-02-15 4.839 5.214 4.865 4.946 148,212.530
2017-02-16 4.946 5.160 4.899 4.926 120,045.780
2017-02-17 4.926 5.132 4.895 5.053 70,652.460
2017-02-18 5.053 5.228 5.034 5.187 104,797.010
2017-02-19 5.187 5.336 5.011 5.032 139,301.660
2017-02-20 5.032 5.285 4.589 4.634 248,529.390
2017-02-21 4.634 4.803 4.557 4.733 143,023.260
2017-02-22 4.733 5.181 4.862 5.077 51,477.280
2017-02-23 5.077 4.907 4.353 4.720 31,403.480
2017-02-24 4.720 4.885 4.594 4.778 97,889.470
2017-02-25 4.778 5.039 4.816 4.905 80,749.940
2017-02-26 4.905 5.204 4.796 4.821 83,937.320
2017-02-27 4.821 4.851 4.410 4.558 166,634.830
2017-02-28 4.558 5.105 4.576 5.072 256,271.220
2017-03-01 5.072 6.643 5.048 5.779 997,523.130
2017-03-02 5.779 5.937 5.297 5.776 490,755.530
2017-03-03 5.776 5.815 5.553 5.567 156,576.160
2017-03-04 5.567 6.163 5.503 6.099 237,845.690
2017-03-05 6.099 6.193 5.817 5.979 180,238.630
2017-03-06 5.979 5.930 5.649 5.764 168,129.890
2017-03-07 5.764 5.462 5.247 5.297 94,610.670
2017-03-08 5.297 5.569 5.384 5.488 186,153.840
2017-03-09 5.488 6.017 4.819 5.938 459,718.650
2017-03-10 5.938 6.377 5.824 6.042 346,193.670
2017-03-11 6.042 7.370 6.192 7.335 651,126.260
2017-03-12 7.335 8.660 7.269 7.782 1,517,699.340
2017-03-13 7.782 8.557 7.533 8.310 859,838.770
2017-03-14 8.310 10.130 7.993 10.010 1,237,675.740
2017-03-15 10.010 10.070 7.669 9.575 3,085,336.160
2017-03-16 9.575 9.406 7.198 7.850 1,972,335.660
2017-03-17 7.850 7.477 6.610 6.805 791,209.390
2017-03-18 6.805 8.538 7.075 8.331 1,164,206.600
2017-03-19 8.331 8.711 7.743 8.214 725,667.970
2017-03-20 8.214 9.164 8.019 8.278 516,304.900
2017-03-21 8.278 9.765 7.679 9.162 827,552.520
2017-03-22 9.162 9.315 8.074 9.311 868,103.820
2017-03-23 9.311 9.297 7.875 9.020 1,274,597.170
2017-03-24 9.020 9.579 8.462 8.734 1,084,284.000
2017-03-25 8.734 9.068 7.596 8.765 818,824.990
2017-03-26 8.765 9.625 8.828 9.050 413,144.630
2017-03-27 9.050 9.169 8.662 9.127 391,654.900
2017-03-28 9.127 9.577 8.952 9.320 536,681.580
2017-03-29 9.320 10.220 9.165 9.944 844,002.570
2017-03-30 9.944 14.180 10.240 11.870 3,829,772.880
2017-03-31 11.870 13.690 11.550 12.690 1,620,971.620
2017-04-01 12.690 13.210 10.770 11.540 1,783,955.330
2017-04-02 11.540 12.360 10.140 10.920 1,258,297.840
2017-04-03 10.920 11.320 9.631 11.140 1,027,671.570
2017-04-04 11.140 11.110 10.020 10.420 680,618.980
2017-04-05 10.420 11.470 9.241 10.460 1,011,080.860
2017-04-06 10.460 10.610 9.502 9.625 378,478.290
2017-04-07 9.625 10.160 9.529 9.943 332,644.260
2017-04-08 9.943 10.840 9.954 10.130 434,857.700
2017-04-09 10.130 10.270 9.780 10.240 342,662.450
2017-04-10 10.240 10.840 10.070 10.170 330,640.020
2017-04-11 10.170 10.690 9.877 10.680 446,615.710
2017-04-12 10.680 11.460 9.835 10.620 471,172.870
2017-04-13 10.620 10.970 10.060 10.870 926,977.730
2017-04-14 10.870 11.390 10.730 11.390 555,100.420
2017-04-15 11.390 12.320 11.210 11.660 902,366.000
2017-04-16 11.660 13.490 10.230 11.780 1,215,892.960
2017-04-17 11.780 12.650 11.630 12.430 433,033.480
2017-04-18 12.430 12.660 11.740 11.920 477,182.160
2017-04-19 11.920 12.630 10.650 11.330 705,216.820
2017-04-20 11.330 11.660 10.680 11.180 551,974.710
2017-04-21 11.180 12.640 10.860 12.100 717,420.740
2017-04-22 12.100 12.490 11.550 12.000 977,362.800
2017-04-23 12.000 17.000 11.740 13.850 4,853,730.980
2017-04-24 13.850 15.530 12.710 13.400 2,545,516.530
2017-04-25 13.400 13.820 12.500 12.720 1,390,806.200
2017-04-26 12.720 14.260 13.040 13.980 1,618,392.180
2017-04-27 13.980 15.960 13.070 14.530 2,020,337.070
2017-04-28 14.530 17.280 14.260 17.040 2,539,519.930
2017-04-29 17.040 17.630 16.200 16.830 2,997,611.660
2017-04-30 16.830 19.620 14.910 15.870 4,968,716.080
2017-05-01 15.870 18.070 15.210 16.340 2,386,354.880
2017-05-02 16.340 17.340 15.350 16.470 2,592,823.020
2017-05-03 16.470 17.640 16.520 17.080 2,617,350.130
2017-05-04 17.080 17.880 16.500 16.620 2,543,471.780
2017-05-05 16.620 17.540 16.890 17.170 1,343,720.250
2017-05-06 17.170 18.420 16.730 16.800 2,203,464.650
2017-05-07 16.800 18.260 16.340 16.910 2,831,722.730
2017-05-08 16.910 17.670 14.160 16.190 2,566,161.140
2017-05-09 16.190 17.230 15.490 16.880 1,489,138.750
2017-05-10 16.880 18.870 16.800 17.530 1,944,137.300
2017-05-11 17.530 16.860 15.770 16.480 1,154,922.190
2017-05-12 16.480 17.320 15.810 15.970 880,741.670
2017-05-13 15.970 16.950 15.940 16.880 622,027.490
2017-05-14 16.880 16.470 15.510 15.630 796,252.060
2017-05-15 15.630 16.070 13.970 14.110 1,415,805.020
2017-05-16 14.110 15.640 12.600 15.300 1,527,536.700
2017-05-17 15.300 17.090 15.540 15.830 1,134,461.540
2017-05-18 15.830 17.300 15.900 16.900 1,561,236.030
2017-05-19 16.900 18.490 16.810 17.440 1,480,165.060
2017-05-20 17.440 18.680 16.790 17.310 1,814,073.810
2017-05-21 17.310 21.080 17.310 19.840 3,970,066.530
2017-05-22 19.840 35.770 20.550 29.090 18,583,698.510
2017-05-23 29.090 34.140 23.680 27.190 6,316,745.450
2017-05-24 27.190 27.690 19.450 23.860 4,887,364.290
2017-05-25 23.850 26.200 21.400 22.330 1,903,598.780
2017-05-26 22.330 20.670 17.260 20.520 2,402,444.250
2017-05-27 20.540 24.140 19.820 20.670 4,146,035.730
2017-05-28 20.670 22.600 20.670 21.210 3,180,047.120
2017-05-29 21.210 22.890 20.290 20.630 2,195,981.190
2017-05-30 20.630 23.490 21.270 22.140 2,075,690.310
2017-05-31 22.140 25.380 22.890 23.610 2,277,638.760
2017-06-01 23.610 27.220 24.390 24.730 2,974,701.710
2017-06-02 24.730 26.270 24.990 26.270 3,005,735.120
2017-06-03 26.270 29.080 25.900 29.080 1,339,606.840
2017-06-04 29.080 33.510 28.050 28.860 3,907,818.890
2017-06-05 28.860 34.130 29.340 33.670 3,485,164.870
2017-06-06 33.670 37.360 30.820 34.400 8,032,169.180
2017-06-07 34.400 37.360 34.030 35.320 2,779,640.910
2017-06-08 35.320 36.350 33.430 34.380 2,796,595.720
2017-06-09 34.380 35.530 32.450 33.870 3,398,767.790
2017-06-10 33.870 36.400 33.390 33.900 2,504,118.760
2017-06-11 33.900 31.850 29.490 31.830 3,110,255.400
2017-06-12 31.830 33.990 31.930 33.100 3,048,884.030
2017-06-13 33.100 33.750 29.930 30.670 2,977,605.230
2017-06-14 30.670 30.950 27.600 28.600 2,834,732.470
2017-06-15 28.600 30.350 28.650 28.750 1,811,674.640
2017-06-16 28.750 32.210 30.430 32.210 1,903,309.190
2017-06-17 32.210 31.210 29.560 30.320 1,453,445.600
2017-06-18 30.320 33.230 30.930 32.970 2,275,548.190
2017-06-19 32.970 34.840 30.930 31.620 2,202,979.950
2017-06-20 31.620 31.300 28.620 29.880 1,911,886.440
2017-06-21 29.880 32.780 30.090 31.120 1,451,472.590
2017-06-22 31.120 33.830 30.360 31.490 2,954,968.700
2017-06-23 31.490 30.280 29.110 29.420 1,475,480.960
2017-06-24 29.420 29.360 26.480 27.090 1,655,966.460
2017-06-25 27.090 26.690 22.310 24.970 2,330,170.190
2017-06-26 24.970 26.850 23.790 26.170 1,394,205.700
2017-06-27 26.170 28.480 26.040 28.280 1,275,361.540
2017-06-28 28.280 28.680 26.610 27.120 1,038,660.200
2017-06-29 27.120 30.020 26.120 28.230 2,612,789.540
2017-06-30 28.230 28.390 24.460 24.800 1,168,990.660
2017-07-01 24.800 26.730 25.220 26.560 1,038,986.560
2017-07-02 26.560 29.450 26.550 29.020 1,086,344.840
2017-07-03 29.020 29.520 27.220 27.930 1,930,485.290
2017-07-04 27.930 28.120 27.040 27.170 826,298.930
2017-07-05 27.170 28.000 26.900 27.740 838,175.470
2017-07-06 27.740 27.880 21.610 23.220 3,672,258.090
2017-07-07 23.220 25.010 21.810 23.620 4,818,099.010
2017-07-08 23.620 24.830 22.080 22.320 1,582,675.040
2017-07-09 22.320 21.060 15.870 16.610 3,801,633.850
2017-07-10 16.610 17.790 14.670 16.560 2,332,817.300
2017-07-11 16.560 21.570 17.110 21.450 1,706,984.350
2017-07-12 21.450 23.260 20.210 20.650 2,291,365.300
2017-07-13 20.650 20.320 18.780 19.610 1,625,152.080
2017-07-14 19.610 19.400 16.830 18.220 1,175,464.210
2017-07-15 18.220 17.770 14.570 15.960 1,461,988.190
2017-07-16 15.960 19.310 18.030 18.260 970,828.320
2017-07-17 18.260 20.040 17.860 19.550 1,130,416.390
2017-07-18 19.550 19.850 16.870 17.050 1,358,327.980
2017-07-19 17.050 22.510 19.540 19.830 975,998.490
2017-07-20 19.830 20.480 18.440 20.330 706,104.200
2017-07-21 20.330 21.760 20.160 21.480 1,081,703.160
2017-07-22 21.480 21.840 20.610 20.910 791,630.640
2017-07-23 20.910 21.820 20.790 21.680 451,494.890
2017-07-24 21.680 20.550 17.890 18.100 1,070,923.420
2017-07-25 18.100 18.660 17.710 18.430 1,096,507.230
2017-07-26 18.430 19.610 18.100 18.320 691,811.750
2017-07-27 18.320 19.110 16.700 17.340 762,509.680
2017-07-28 17.340 17.690 16.550 17.550 449,066.940
2017-07-29 17.550 18.710 17.250 17.300 277,894.920
2017-07-30 17.300 18.050 16.210 16.650 742,118.310
2017-07-31 16.650 18.310 15.850 18.210 592,506.960
2017-08-01 18.210 18.650 16.560 17.860 673,360.580
2017-08-02 17.860 18.480 16.990 17.420 1,212,297.000
2017-08-03 17.420 18.350 17.330 17.480 437,195.950
2017-08-04 17.480 20.780 17.940 19.040 1,074,629.210
2017-08-05 19.040 19.380 18.490 18.960 461,555.980
2017-08-06 18.960 21.430 18.770 19.000 946,955.060
2017-08-07 19.000 21.520 18.880 21.390 1,131,467.900
2017-08-08 21.390 23.410 20.860 22.890 2,324,059.240
2017-08-09 22.890 25.550 22.600 22.870 3,154,233.140
2017-08-10 22.870 24.500 22.290 22.460 1,047,322.150
2017-08-11 22.460 24.790 21.430 22.690 1,952,455.210
2017-08-12 22.690 23.880 20.370 20.530 1,250,448.840
2017-08-13 20.530 22.430 19.590 20.070 835,820.370
2017-08-14 20.070 22.870 18.200 21.100 1,958,355.990
2017-08-15 21.100 23.200 20.770 21.490 805,313.680
2017-08-16 21.490 21.690 19.950 19.990 608,723.490
2017-08-17 19.990 19.880 18.420 19.050 1,502,558.650
2017-08-18 19.050 19.810 18.960 19.620 585,124.910
2017-08-19 19.620 21.080 19.090 20.530 740,401.930
2017-08-20 20.530 24.660 19.790 22.240 1,762,686.800
2017-08-21 22.240 23.770 20.930 21.000 1,483,185.060
2017-08-22 21.000 23.110 20.810 21.990 1,279,966.650
2017-08-23 21.990 23.650 22.440 23.060 1,052,615.900
2017-08-24 23.060 28.090 23.110 25.440 4,055,877.320
2017-08-25 25.440 33.530 25.000 29.620 6,667,315.970
2017-08-26 29.620 31.450 27.590 28.030 2,772,565.590
2017-08-27 28.030 28.480 22.320 26.250 8,335,142.810
2017-08-28 26.250 28.330 22.000 25.030 2,845,686.730
2017-08-29 25.030 25.810 23.980 25.230 1,743,632.690
2017-08-30 25.230 27.160 25.380 26.330 1,736,426.370
2017-08-31 26.330 28.840 27.210 28.620 2,041,864.140
2017-09-01 28.620 26.970 23.660 24.230 1,595,800.640
2017-09-02 24.230 26.130 24.130 24.980 999,998.110
2017-09-03 24.980 23.370 21.100 21.970 1,560,448.030
2017-09-04 21.970 23.360 21.860 23.040 1,073,827.120
2017-09-05 23.040 24.540 23.020 23.660 1,077,836.980
2017-09-06 23.660 24.110 23.190 23.770 775,382.870
2017-09-07 23.770 23.480 21.780 22.280 1,038,438.050
2017-09-08 22.280 22.890 22.060 22.160 391,317.900
2017-09-09 22.160 22.310 20.880 21.620 687,650.260
2017-09-10 21.620 21.480 20.520 20.920 469,592.910
2017-09-11 20.920 21.640 20.450 21.220 541,836.360
2017-09-12 21.220 23.450 19.520 20.500 2,102,608.130
2017-09-13 20.500 17.590 15.350 15.940 1,050,632.820
2017-09-14 15.940 18.520 16.540 18.250 926,531.510
2017-09-15 18.250 18.350 17.210 17.650 340,715.070
2017-09-16 17.650 18.290 16.090 17.600 1,502,248.350
2017-09-17 17.600 19.710 18.710 19.040 570,758.650
2017-09-18 19.040 19.170 17.750 18.450 465,429.480
2017-09-19 18.450 18.570 17.850 18.420 377,860.880
2017-09-20 18.420 17.350 16.130 17.050 602,902.320
2017-09-21 17.050 17.080 16.460 16.900 184,385.760
2017-09-22 16.900 18.080 17.520 18.040 216,688.720
2017-09-23 18.040 18.360 17.350 17.850 330,259.630
2017-09-24 17.850 19.150 18.500 18.790 406,202.600
2017-09-25 18.790 18.920 18.350 18.860 234,947.130
2017-09-26 18.860 21.870 20.010 20.960 865,525.590
2017-09-27 20.960 22.660 20.760 22.300 1,512,732.100
2017-09-28 22.300 22.340 20.330 20.640 670,354.180
2017-09-29 20.640 21.790 21.120 21.220 419,088.850
2017-09-30 21.220 21.640 20.530 20.650 273,892.720
2017-10-01 20.650 20.670 19.090 19.380 478,450.530
2017-10-02 19.380 19.740 18.670 19.430 399,494.010
2017-10-03 19.430 19.410 18.680 18.890 281,966.120
2017-10-04 18.890 19.560 18.680 18.920 294,798.570
2017-10-05 18.920 19.910 18.620 19.770 525,647.920
2017-10-06 19.770 20.930 19.930 20.080 595,524.210
2017-10-07 20.080 20.900 19.030 19.090 408,623.360
2017-10-08 19.090 20.010 17.220 17.800 552,475.690
2017-10-09 17.800 19.000 17.110 18.890 429,263.160
2017-10-10 18.890 19.290 18.430 18.620 301,318.710
2017-10-11 18.620 21.140 18.240 18.240 1,198,554.050
2017-10-12 18.240 19.380 17.440 18.370 617,117.740
2017-10-13 18.370 19.510 18.540 18.970 364,072.050
2017-10-14 18.970 19.010 18.360 18.690 253,039.420
2017-10-15 18.660 19.510 18.740 19.100 433,631.120
2017-10-16 19.100 19.000 18.390 18.770 275,191.100
2017-10-17 18.770 19.360 18.260 18.260 408,650.770
2017-10-18 18.260 18.950 17.930 18.080 312,346.100
2017-10-19 18.090 19.150 14.220 17.580 544,991.950
2017-10-20 17.580 17.680 15.780 16.800 284,990.160
2017-10-21 16.760 17.370 16.520 16.880 236,673.470
2017-10-22 16.890 16.950 16.150 16.260 374,158.370
2017-10-23 16.260 18.190 14.940 17.550 687,679.020
2017-10-24 17.550 18.640 17.320 17.880 348,606.720
2017-10-25 17.880 18.440 17.560 17.840 185,413.440
2017-10-26 17.840 17.630 17.010 17.630 221,877.780
2017-10-27 17.630 17.530 17.030 17.120 152,140.650
2017-10-28 17.270 18.730 17.400 17.400 258,465.860
2017-10-29 17.450 17.870 16.330 17.140 368,599.130
2017-10-30 17.140 18.870 17.320 17.650 620,121.810
2017-10-31 17.640 19.980 16.910 16.910 2,995,001.460
2017-11-01 17.060 17.790 15.030 16.110 803,278.430
2017-11-02 16.110 18.120 15.320 17.810 676,516.590
2017-11-03 17.820 18.680 17.200 17.350 403,147.030
2017-11-04 17.350 21.500 9.702 16.600 1,294,588.680
2017-11-05 16.700 17.050 15.490 16.840 442,726.130
2017-11-06 16.890 19.260 16.700 17.060 722,792.110
2017-11-07 17.060 21.070 16.680 18.280 1,183,923.760
2017-11-08 18.280 19.230 17.300 19.110 833,678.910
2017-11-09 19.110 18.990 17.140 17.620 829,152.800
2017-11-10 17.620 18.310 16.670 18.270 737,093.470
2017-11-11 18.270 18.050 16.110 17.460 1,012,228.310
2017-11-12 17.460 19.810 17.520 18.320 411,457.670
2017-11-13 18.330 19.260 18.000 18.840 509,312.840
2017-11-14 18.840 20.900 18.620 19.150 527,065.450
2017-11-15 19.260 21.530 19.290 19.810 639,003.840
2017-11-16 19.810 20.090 18.700 19.130 558,296.420
2017-11-17 19.130 20.050 19.280 19.710 328,120.850
2017-11-18 19.720 21.430 20.010 20.280 512,853.820
2017-11-19 20.360 21.120 20.280 21.080 502,505.880
2017-11-20 21.080 21.220 20.480 21.200 607,119.240
2017-11-21 21.200 28.030 21.290 25.110 4,126,598.990
2017-11-22 25.120 43.500 24.220 25.420 12,526,623.420
2017-11-23 25.500 28.650 24.820 28.510 3,029,470.030
2017-11-24 28.520 30.780 28.260 28.330 1,831,185.470
2017-11-25 28.330 30.250 26.880 27.320 1,223,560.900
2017-11-26 27.320 31.090 27.500 28.700 1,933,395.020
2017-11-27 28.940 29.920 27.600 28.550 1,533,924.980
2017-11-28 28.550 28.600 24.300 24.510 2,702,207.160
2017-11-29 24.530 26.510 24.640 25.930 1,192,097.780
2017-11-30 25.930 28.800 26.320 26.590 1,655,115.560
2017-12-01 26.590 30.890 26.070 29.410 6,912,275.240
2017-12-02 29.430 48.750 28.970 35.680 18,291,717.010
2017-12-03 35.850 41.580 35.740 37.980 7,933,233.910
2017-12-04 37.980 38.630 34.500 35.340 3,988,278.380
2017-12-05 35.340 41.990 30.680 30.980 4,311,596.890
2017-12-06 30.980 38.300 26.940 26.990 3,458,832.200
2017-12-07 26.990 32.190 24.220 29.590 4,180,270.730
2017-12-08 29.590 31.040 26.330 28.780 2,344,074.880
2017-12-09 28.460 36.190 27.230 27.680 3,591,359.870
2017-12-10 27.680 32.580 29.080 30.970 2,385,908.050
2017-12-11 31.010 40.200 30.630 34.200 4,916,419.290
2017-12-12 34.050 37.750 30.650 35.000 6,164,554.550
2017-12-13 35.000 39.060 34.930 36.620 4,985,977.790
2017-12-14 36.690 39.950 32.390 36.410 3,884,385.920
2017-12-15 36.380 46.890 39.770 41.690 9,443,424.110
2017-12-16 41.690 44.060 40.860 43.050 5,783,506.620
2017-12-17 43.050 56.460 42.650 56.210 10,107,973.930
2017-12-18 56.060 132.060 49.520 109.330 145,014,792.680
2017-12-19 109.320 103.920 80.090 88.990 37,128,010.900
2017-12-20 88.990 99.900 78.220 85.150 23,483,527.870
2017-12-21 85.150 79.220 52.710 61.530 16,479,541.140
2017-12-22 61.820 87.310 63.240 73.750 20,390,595.440
2017-12-23 73.750 71.780 65.670 69.230 6,985,232.920
2017-12-24 69.540 71.710 67.260 71.370 6,973,984.500
2017-12-25 71.200 97.470 80.970 85.940 32,633,747.830
2017-12-26 85.530 84.380 76.870 80.100 9,636,295.130
2017-12-27 80.100 76.210 69.920 74.640 7,826,579.470
2017-12-28 74.640 77.780 70.750 75.620 7,849,048.980
2017-12-29 75.600 65.880 60.790 63.940 6,552,495.750
2017-12-30 63.940 71.340 67.020 70.030 3,491,389.770
2017-12-31 70.030 75.470 66.190 74.430 8,198,558.280
2018-01-01 74.150 95.090 75.850 79.080 13,417,623.010
2018-01-02 78.430 82.620 74.530 77.360 9,622,241.800
2018-01-03 77.360 79.210 72.270 73.180 7,924,598.530
2018-01-04 73.180 102.590 70.430 72.140 17,330,724.590
2018-01-05 72.140 83.230 69.170 76.860 8,183,390.270
2018-01-06 76.740 81.120 72.150 78.870 6,595,970.660
2018-01-07 78.740 99.130 71.590 99.050 30,788,997.170
2018-01-08 99.440 106.160 88.760 90.830 20,400,377.130
2018-01-09 90.990 123.890 80.650 102.500 36,200,855.700
2018-01-10 102.520 124.100 81.880 99.800 44,352,019.200
2018-01-11 99.800 118.910 103.770 105.820 10,314,164.290
2018-01-12 105.820 111.590 101.040 106.230 7,193,375.070
2018-01-13 106.230 101.960 93.620 93.820 5,849,576.610
2018-01-14 93.820 101.980 87.540 90.630 7,717,075.620
2018-01-15 90.620 75.250 59.350 66.030 10,177,190.690
2018-01-16 66.190 67.790 55.310 64.690 9,542,968.530
2018-01-17 64.880 66.170 60.630 63.130 7,232,973.920
2018-01-18 63.130 82.320 64.250 77.440 11,154,371.640
2018-01-19 77.540 99.150 82.000 96.200 15,711,138.690
2018-01-20 96.200 96.330 83.540 88.200 16,120,346.630
2018-01-21 88.260 84.750 79.240 84.340 5,620,410.010
2018-01-22 84.350 93.910 81.910 88.240 7,631,071.970
2018-01-23 88.210 96.620 89.660 90.470 7,132,966.020
2018-01-24 90.510 90.950 85.940 88.270 4,270,752.400
2018-01-25 87.790 87.830 79.410 84.010 5,167,109.820
2018-01-26 84.020 88.240 83.340 84.550 4,410,709.700
2018-01-27 84.570 87.120 82.990 84.610 2,247,794.950
2018-01-28 84.630 82.520 78.310 79.460 2,939,746.660
2018-01-29 79.810 71.990 66.930 68.540 3,724,578.750
2018-01-30 68.360 72.930 66.880 67.940 2,962,218.650
2018-01-31 68.220 65.910 60.260 65.090 4,787,472.990
2018-02-01 65.090 63.860 49.740 58.610 4,497,367.430
2018-02-02 58.620 62.370 56.600 61.720 1,761,327.710
2018-02-03 61.800 55.410 48.200 50.660 1,754,981.450
2018-02-04 50.660 45.880 40.920 42.990 3,002,385.490
2018-02-05 42.890 49.000 43.710 47.090 3,845,266.740
2018-02-06 47.090 48.210 44.930 46.850 2,246,517.470
2018-02-07 46.870 53.060 50.330 51.840 1,496,067.150
2018-02-08 51.830 57.220 53.840 56.740 2,164,283.180
2018-02-09 56.740 56.430 53.340 54.240 1,538,378.750
2018-02-10 54.440 53.250 48.050 48.690 1,546,862.310
2018-02-11 48.720 59.810 52.940 53.720 3,376,145.140
2018-02-12 53.730 51.520 48.530 49.200 2,153,785.600
2018-02-13 49.200 54.950 51.750 52.820 2,638,457.770
2018-02-14 52.750 56.460 52.350 53.440 2,179,104.710
2018-02-15 53.480 54.770 51.780 53.610 1,676,363.790
2018-02-16 53.610 58.770 54.470 54.550 1,784,047.930
2018-02-17 54.550 54.870 51.210 51.980 2,919,818.480
2018-02-18 51.990 56.360 53.250 53.700 1,256,444.680
2018-02-19 53.700 54.470 48.190 49.830 2,321,643.980
2018-02-20 49.750 46.980 44.590 45.830 1,289,930.260
2018-02-21 45.830 45.470 42.190 43.220 1,352,785.570
2018-02-22 43.220 45.650 43.530 44.000 1,075,140.000
2018-02-23 44.000 52.180 41.530 42.920 1,570,417.910
2018-02-24 42.920 44.160 42.280 44.120 760,618.650
2018-02-25 44.120 48.030 45.150 46.410 2,954,897.320
2018-02-26 46.410 51.860 47.430 47.920 1,907,750.790
2018-02-27 47.940 47.560 43.620 45.790 1,278,530.980
2018-02-28 45.790 48.640 45.720 46.950 1,898,688.990
2018-03-01 46.950 47.880 45.000 45.080 1,038,414.190
2018-03-02 45.070 50.310 46.620 47.330 1,294,369.010
2018-03-03 47.330 48.190 45.950 46.390 1,012,562.420
2018-03-04 46.380 46.710 45.730 46.070 991,256.400
2018-03-05 46.070 44.430 42.980 43.230 497,817.660
2018-03-06 43.320 40.190 38.800 39.140 922,507.880
2018-03-07 39.140 38.920 36.430 38.440 1,146,587.550
2018-03-08 38.440 38.390 36.220 36.540 1,642,433.170
2018-03-09 36.540 35.370 33.010 33.100 589,176.360
2018-03-10 33.100 39.370 35.500 36.090 1,304,173.500
2018-03-11 36.090 35.320 34.290 34.800 669,263.510
2018-03-12 34.800 38.780 34.590 38.250 1,530,524.410
2018-03-13 38.250 34.970 30.980 31.190 2,340,932.080
2018-03-14 31.250 33.710 31.280 31.990 1,409,391.110
2018-03-15 31.990 35.040 31.820 32.830 1,175,044.470
2018-03-16 32.810 31.620 30.040 30.520 793,114.690
2018-03-17 30.520 32.290 28.300 29.690 1,320,817.250
2018-03-18 29.690 40.050 31.040 33.460 2,746,884.310
2018-03-19 33.460 35.980 34.410 35.450 960,811.630
2018-03-20 35.450 36.200 35.260 36.130 546,239.710
2018-03-21 35.890 35.550 34.890 35.170 754,472.470
2018-03-22 35.150 36.450 34.970 35.660 599,054.120
2018-03-23 35.660 35.240 34.050 34.400 418,785.600
2018-03-24 34.400 34.740 33.830 34.090 436,137.570
2018-03-25 34.090 36.170 32.480 34.340 887,349.720
2018-03-26 34.570 33.570 31.200 32.610 632,818.570
2018-03-27 32.610 33.970 33.050 33.080 499,378.000
2018-03-28 33.080 29.810 26.270 26.790 1,417,573.030
2018-03-29 26.790 26.830 25.630 25.790 918,765.140
2018-03-30 25.790 26.690 25.880 26.230 391,092.450
2018-03-31 26.230 25.830 24.310 24.420 929,237.900
2018-04-01 24.420 26.780 24.880 25.610 669,514.290
2018-04-02 25.610 29.080 26.450 27.180 2,139,449.240
2018-04-03 27.180 25.540 23.300 23.900 1,286,638.810
2018-04-04 23.900 27.630 23.560 26.670 3,994,739.550
2018-04-05 26.670 26.170 23.950 24.150 828,086.840
2018-04-06 24.150 25.220 24.290 24.490 1,476,285.610
2018-04-07 24.490 25.330 24.720 25.250 375,107.180
2018-04-08 25.250 24.860 24.140 24.310 807,708.740
2018-04-09 24.520 25.110 24.440 24.840 590,815.180
2018-04-10 24.840 25.590 25.040 25.370 1,035,730.760
2018-04-11 25.380 29.290 26.860 28.060 1,510,743.100
2018-04-12 28.020 30.320 27.170 29.320 2,459,198.580
2018-04-13 29.320 30.010 29.080 29.110 838,783.110
2018-04-14 29.110 31.200 29.340 30.760 1,530,011.630
2018-04-15 30.750 29.890 28.330 28.920 1,057,983.830
2018-04-16 28.920 29.420 28.220 29.000 1,406,027.880
2018-04-17 29.000 32.960 29.880 32.740 2,559,882.650
2018-04-18 32.740 47.960 33.180 38.070 8,156,577.450
2018-04-19 38.070 41.460 38.490 39.780 2,254,237.130
2018-04-20 39.780 41.140 37.880 38.590 1,268,532.800
2018-04-21 38.600 40.850 37.760 40.260 843,819.000
2018-04-22 40.260 42.580 40.440 42.470 1,875,776.740
2018-04-23 42.470 47.660 44.790 45.220 1,714,842.340
2018-04-24 45.230 41.710 36.690 40.240 2,556,518.830
2018-04-25 40.260 43.960 41.030 43.030 1,935,062.540
2018-04-26 43.060 42.050 39.640 40.030 2,691,269.340
2018-04-27 40.040 42.400 41.120 41.690 2,341,709.790
2018-04-28 41.680 42.180 40.170 40.690 1,810,587.410
2018-04-29 40.690 40.930 39.300 40.630 3,208,606.760
2018-04-30 40.640 40.510 38.430 39.010 2,019,687.360
2018-05-01 38.910 40.270 38.890 39.380 3,894,027.900
2018-05-02 39.380 51.590 41.460 44.140 7,795,510.230
2018-05-03 44.010 45.670 42.070 43.110 5,588,574.770
2018-05-04 42.920 44.550 43.050 44.240 2,302,539.370
2018-05-05 44.240 43.480 42.040 43.010 2,045,461.840
2018-05-06 42.980 42.160 41.150 41.450 1,328,036.030
2018-05-07 41.440 47.880 40.550 44.870 4,719,514.550
2018-05-08 44.870 55.610 44.400 49.960 17,880,766.930
2018-05-09 49.990 48.740 43.920 44.270 6,921,022.170
2018-05-10 44.270 98.780 40.940 55.220 50,251,138.190
2018-05-11 55.220 56.770 47.210 51.110 13,883,197.900
2018-05-12 51.120 55.150 50.430 51.530 5,770,065.050
2018-05-13 51.520 59.480 49.950 52.850 9,885,881.060
2018-05-14 52.850 58.410 51.670 53.180 9,186,271.720
2018-05-15 53.180 52.470 48.730 50.010 4,175,732.480
2018-05-16 50.000 60.840 47.690 56.030 12,959,574.270
2018-05-17 56.030 59.680 52.110 55.440 9,791,290.560
2018-05-18 55.440 55.460 52.420 53.500 2,461,834.600
2018-05-19 53.500 56.330 53.810 54.240 1,884,434.830
2018-05-20 54.250 53.570 50.690 51.240 2,087,546.810
2018-05-21 51.240 49.830 44.940 44.990 2,679,403.290
2018-05-22 45.020 42.780 39.200 41.770 2,628,172.160
2018-05-23 41.770 42.550 39.740 41.980 2,342,549.910
2018-05-24 41.980 41.420 39.340 39.580 2,038,204.160
2018-05-25 39.570 39.450 38.600 38.890 1,337,855.670
2018-05-26 38.890 39.320 38.110 38.320 2,191,529.230
2018-05-27 38.320 37.250 32.860 33.050 2,419,354.190
2018-05-28 33.050 38.140 34.350 37.810 4,267,098.970
2018-05-29 37.790 41.390 35.600 36.390 9,924,888.510
2018-05-30 36.260 38.520 36.200 38.480 3,295,324.070
2018-05-31 38.480 39.910 38.070 39.720 3,420,699.900
2018-06-01 39.720 41.090 39.400 40.730 2,608,146.360
2018-06-02 40.650 41.700 40.430 40.580 2,155,808.440
2018-06-03 40.580 39.560 37.350 37.670 2,007,144.240
2018-06-04 37.670 39.020 37.550 38.380 1,416,302.980
2018-06-05 38.300 38.830 37.890 38.290 2,449,214.110
2018-06-06 38.280 40.390 38.450 39.190 3,088,778.660
2018-06-07 39.200 38.920 37.880 38.400 1,721,759.230
2018-06-08 38.400 38.260 36.930 37.360 1,626,377.560
2018-06-09 37.360 33.920 32.750 32.830 1,134,620.560
2018-06-10 32.830 33.670 32.890 33.520 1,089,900.790
2018-06-11 33.520 32.830 30.840 30.860 2,577,057.190
2018-06-12 30.880 30.780 29.070 30.590 2,261,775.660
2018-06-13 30.590 34.920 32.030 34.510 3,140,680.210
2018-06-14 34.510 33.290 31.790 32.640 1,621,172.010
2018-06-15 32.640 33.610 32.680 33.350 1,166,239.490
2018-06-16 33.350 33.810 32.610 33.750 1,735,471.910
2018-06-17 33.750 35.150 34.140 34.450 1,835,577.300
2018-06-18 34.440 36.960 34.270 36.510 1,764,093.830
2018-06-19 36.510 36.830 34.940 36.160 1,639,412.320
2018-06-20 36.160 36.200 35.170 35.260 711,648.000
2018-06-21 35.260 32.120 29.700 30.550 2,105,165.670
2018-06-22 30.550 31.420 30.510 30.560 556,756.440
2018-06-23 30.560 30.830 29.790 30.760 1,548,338.130
2018-06-24 30.760 32.430 30.590 32.240 1,356,940.980
2018-06-25 32.250 31.550 30.010 30.220 1,661,785.710
2018-06-26 30.240 30.510 29.590 30.070 1,113,185.090
2018-06-27 30.080 34.110 28.600 30.410 3,669,748.040
2018-06-28 30.420 35.260 31.390 32.840 3,070,468.080
2018-06-29 32.840 35.780 33.570 35.140 2,070,919.680
2018-06-30 35.130 35.850 34.190 34.750 1,540,276.380
2018-07-01 34.770 37.390 35.340 36.940 2,244,602.210
2018-07-02 36.950 37.330 35.410 35.620 1,952,318.660
2018-07-03 35.550 36.420 35.110 35.620 1,481,455.390
2018-07-04 35.620 36.390 35.170 36.100 1,483,635.270
2018-07-05 36.140 39.180 36.110 36.260 4,435,603.130
2018-07-06 36.260 37.720 33.240 35.480 7,164,503.010
2018-07-07 35.490 35.970 33.150 34.110 5,556,873.740
2018-07-08 34.100 34.860 33.420 34.240 3,172,084.680
2018-07-09 34.240 32.640 30.710 30.760 2,257,614.820
2018-07-10 30.820 32.230 30.300 31.980 1,727,666.090
2018-07-11 31.980 32.150 25.550 30.290 1,784,302.720
2018-07-12 30.290 30.560 27.570 28.070 5,859,672.850
2018-07-13 28.080 28.550 27.750 28.330 1,373,862.500
2018-07-14 28.330 29.010 27.550 28.810 2,329,640.850
2018-07-15 28.810 31.230 30.000 30.160 1,458,527.650
2018-07-16 30.170 33.200 30.780 31.700 2,751,736.250
2018-07-17 31.710 32.480 30.660 31.330 2,946,661.070
2018-07-18 31.330 31.960 29.920 30.550 2,963,008.450
2018-07-19 30.590 30.250 28.040 28.280 1,414,886.010
2018-07-20 28.280 30.070 28.380 29.720 1,155,181.330
2018-07-21 29.700 43.300 29.300 35.760 21,256,879.020
2018-07-22 35.760 39.940 31.870 32.040 13,862,779.480
2018-07-23 32.040 35.100 28.080 30.380 18,488,089.560
2018-07-24 30.390 31.230 28.850 30.060 9,390,194.500
2018-07-25 29.990 30.840 28.990 29.870 5,233,258.650
2018-07-26 29.870 31.560 30.240 30.590 4,110,806.250
2018-07-27 30.590 30.830 30.080 30.260 2,289,266.440
2018-07-28 30.260 31.850 30.000 30.510 2,294,422.480
2018-07-29 30.480 32.800 30.060 31.170 4,647,467.260
2018-07-30 31.170 30.940 28.610 29.900 3,623,186.020
2018-07-31 29.900 31.330 28.550 30.200 3,625,572.510
2018-08-01 30.200 30.800 29.080 29.230 4,414,288.000
2018-08-02 29.230 30.270 27.880 29.460 3,137,557.170
2018-08-03 29.460 28.390 27.360 28.240 1,566,500.480
2018-08-04 28.240 29.080 28.150 28.610 1,980,456.300
2018-08-05 28.610 28.370 27.760 27.810 1,818,576.830
2018-08-06 27.810 27.030 26.560 26.680 1,665,101.730
2018-08-07 26.680 25.100 22.350 22.350 1,769,909.690
2018-08-08 22.350 26.700 22.930 25.850 4,822,990.890
2018-08-09 25.850 24.390 21.620 22.970 2,834,362.480
2018-08-10 22.930 23.380 19.620 20.680 2,674,630.220
2018-08-11 20.680 22.420 20.350 21.020 2,341,368.190
2018-08-12 21.030 21.850 18.960 19.010 1,721,039.360
2018-08-13 19.050 18.860 15.380 16.350 3,785,730.340
2018-08-14 16.350 17.340 16.370 16.380 1,557,989.110
2018-08-15 16.380 17.710 15.740 16.950 2,373,697.320
2018-08-16 16.950 19.700 17.090 19.550 2,725,569.120
2018-08-17 19.560 19.700 17.550 18.070 1,980,083.680
2018-08-18 18.070 19.470 18.000 18.630 1,115,236.510
2018-08-19 18.630 18.340 17.140 17.800 1,307,740.900
2018-08-20 17.800 19.510 18.150 19.470 2,335,045.080
2018-08-21 19.480 19.170 18.300 18.580 2,568,202.480
2018-08-22 18.580 19.380 18.330 19.140 2,120,720.040
2018-08-23 19.140 20.190 18.640 18.970 2,262,285.940
2018-08-24 18.970 19.470 18.660 19.200 1,773,175.490
2018-08-25 19.200 19.500 18.990 19.370 1,658,329.430
2018-08-26 19.360 20.190 19.610 20.100 1,651,114.300
2018-08-27 20.070 21.200 20.480 21.020 2,237,475.580
2018-08-28 21.060 21.420 20.320 20.780 1,522,960.380
2018-08-29 20.780 20.670 19.590 20.070 1,223,396.960
2018-08-30 20.110 20.280 19.430 19.610 1,372,116.210
2018-08-31 19.610 20.800 20.030 20.360 1,470,455.390
2018-09-01 20.360 21.000 20.170 20.230 1,072,216.700
2018-09-02 20.220 20.830 20.080 20.590 1,678,130.710
2018-09-03 20.590 21.130 20.700 20.760 1,354,726.390
2018-09-04 20.760 18.980 17.030 17.030 1,298,616.350
2018-09-05 17.020 16.710 16.110 16.540 1,492,662.220
2018-09-06 16.540 16.530 15.420 15.480 1,652,105.480
2018-09-07 15.460 15.150 14.110 14.240 1,083,296.040
2018-09-08 14.230 14.850 13.790 14.520 970,315.410
2018-09-09 14.510 14.950 13.950 14.140 899,409.770
2018-09-10 14.090 15.040 13.620 13.860 1,361,092.330
2018-09-11 13.860 13.970 12.550 13.220 1,607,506.920
2018-09-12 13.220 14.410 13.350 13.860 1,628,697.750
2018-09-13 13.860 14.170 13.430 13.440 1,096,057.940
2018-09-14 13.440 14.170 12.980 13.260 2,152,170.530
2018-09-15 13.250 13.560 13.090 13.480 1,325,275.420
2018-09-16 13.500 13.260 11.980 12.290 2,257,456.200
2018-09-17 12.280 12.960 12.130 12.360 1,592,927.750
2018-09-18 12.390 12.710 12.360 12.500 1,042,498.880
2018-09-19 12.500 13.250 12.580 13.140 1,029,749.480
2018-09-20 13.140 14.480 13.370 14.380 1,709,858.360
2018-09-21 14.370 14.290 13.470 13.610 808,979.490
2018-09-22 13.610 13.910 13.360 13.540 1,342,393.920
2018-09-23 13.540 13.400 12.920 13.210 1,212,032.160
2018-09-24 13.210 14.780 12.570 13.040 2,339,723.910
2018-09-25 13.040 13.120 12.700 12.780 1,036,449.050
2018-09-26 12.780 13.870 13.200 13.470 1,268,084.520
2018-09-27 13.470 13.700 13.030 13.160 1,122,833.970
2018-09-28 13.160 14.380 13.050 13.490 1,611,157.780
2018-09-29 13.490 14.520 13.330 13.440 1,398,575.270
2018-09-30 13.440 13.770 13.200 13.280 1,056,017.230
2018-10-01 13.280 13.700 13.120 13.160 1,290,870.190
2018-10-02 13.160 13.110 12.740 12.890 950,275.160
2018-10-03 12.890 13.230 12.800 12.930 998,230.780
2018-10-04 12.930 13.260 12.510 12.810 1,693,528.760
2018-10-05 12.810 13.090 12.470 12.650 1,480,071.380
2018-10-06 12.650 12.830 12.590 12.810 1,082,127.570
2018-10-07 12.810 13.290 12.870 13.190 1,147,090.110
2018-10-08 13.170 13.240 12.930 13.190 1,064,429.970
2018-10-09 13.190 13.690 12.960 13.310 1,805,028.860
2018-10-10 13.310 12.580 11.660 11.660 1,555,692.590
2018-10-11 11.660 12.110 11.090 11.790 1,911,412.130
2018-10-12 11.790 13.480 11.800 12.440 2,196,159.220
2018-10-13 12.420 12.480 12.050 12.080 884,125.050
2018-10-14 12.080 12.870 12.110 12.380 1,065,875.910
2018-10-15 12.380 12.750 12.240 12.660 901,604.310
2018-10-16 12.660 12.920 12.510 12.730 1,411,914.980
2018-10-17 12.740 12.790 12.450 12.670 799,584.440
2018-10-18 12.670 12.650 12.270 12.400 1,366,460.530
2018-10-19 12.400 12.680 12.420 12.640 828,729.090
2018-10-20 12.640 13.440 12.670 13.100 1,603,895.090
2018-10-21 13.150 13.320 13.010 13.230 1,046,288.330
2018-10-22 13.230 13.680 13.180 13.590 876,076.770
2018-10-23 13.580 15.560 13.560 14.290 4,238,727.240
2018-10-24 14.290 14.270 13.610 13.710 1,250,559.980
2018-10-25 13.710 13.750 13.450 13.710 625,852.180
2018-10-26 13.710 15.100 13.520 14.090 1,500,681.660
2018-10-27 14.090 15.150 14.050 14.870 1,633,572.700
2018-10-28 14.870 14.720 13.990 14.220 1,495,384.590
2018-10-29 14.220 14.600 14.090 14.560 688,380.490
2018-10-30 14.560 14.630 13.960 14.350 626,738.980
2018-10-31 14.350 14.500 14.210 14.360 708,227.880
2018-11-01 14.360 14.800 14.390 14.760 760,835.930
2018-11-02 14.760 15.580 14.700 15.350 1,439,920.720
2018-11-03 15.350 15.570 14.710 14.870 1,083,188.640
2018-11-04 14.870 14.910 14.510 14.570 1,019,971.390
2018-11-05 14.570 14.780 14.340 14.720 1,189,961.860
2018-11-06 14.720 14.930 14.640 14.790 997,327.860
2018-11-07 14.800 14.830 14.350 14.750 1,082,094.220
2018-11-08 14.750 14.860 14.530 14.660 1,107,482.960
2018-11-09 14.650 14.900 14.630 14.730 1,025,890.150
2018-11-10 14.730 14.810 13.720 13.870 1,051,004.100
2018-11-11 13.870 13.940 13.230 13.400 814,518.460
2018-11-12 13.400 13.410 12.950 13.100 628,613.320
2018-11-13 13.100 11.960 11.120 11.260 774,926.370
2018-11-14 11.260 11.230 10.800 11.120 685,631.400
2018-11-15 11.120 11.280 10.750 11.210 565,376.130
2018-11-16 11.210 11.240 10.870 10.900 350,791.430
2018-11-17 10.900 11.180 10.940 11.090 329,943.470
2018-11-18 11.090 9.523 8.455 8.763 1,418,298.120
2018-11-19 8.763 8.462 7.778 8.253 909,203.790
2018-11-20 8.253 9.145 8.313 9.145 449,701.810
2018-11-21 9.122 10.070 8.516 9.933 1,668,416.510
2018-11-22 9.890 10.690 9.221 9.265 1,899,788.900
2018-11-23 9.265 8.467 8.024 8.259 644,651.450
2018-11-24 8.263 8.613 7.700 7.948 1,210,578.160
2018-11-25 7.949 8.114 7.376 7.637 995,910.700
2018-11-26 7.634 7.826 7.642 7.780 355,070.950
2018-11-27 7.780 8.826 8.519 8.672 581,857.030
2018-11-28 8.672 8.831 8.578 8.676 355,804.060
2018-11-29 8.677 8.288 8.100 8.184 436,115.700
2018-11-30 8.184 8.798 8.533 8.752 458,423.720
2018-12-01 8.752 8.706 8.267 8.445 449,669.310
2018-12-02 8.445 7.917 7.747 7.801 268,063.500
2018-12-03 7.801 8.209 7.707 8.138 328,833.310
2018-12-04 8.138 7.759 7.348 7.408 225,428.920
2018-12-05 7.408 7.430 6.622 6.834 577,232.920
2018-12-06 6.834 6.824 6.075 6.403 1,450,582.940
2018-12-07 6.403 6.746 6.154 6.209 415,363.970
2018-12-08 6.209 6.507 6.356 6.413 203,644.690
2018-12-09 6.413 6.210 5.807 5.929 327,242.560
2018-12-10 5.929 6.574 5.778 6.401 639,855.350
2018-12-11 6.401 7.132 6.459 6.919 1,586,604.470
2018-12-12 6.919 6.577 6.164 6.200 305,579.520
2018-12-13 6.200 6.325 5.678 5.766 600,531.320
2018-12-14 5.766 5.822 5.502 5.608 393,758.880
2018-12-15 5.608 5.824 5.629 5.658 219,226.790
2018-12-16 5.658 6.337 6.149 6.298 778,553.220
2018-12-17 6.298 7.428 6.358 6.547 2,838,038.210
2018-12-18 6.547 7.596 6.565 6.890 1,616,820.010
2018-12-19 6.890 7.758 7.394 7.547 923,907.140
2018-12-20 7.547 7.240 6.983 7.119 492,665.480
2018-12-21 7.119 7.767 7.342 7.577 225,237.160
2018-12-22 7.577 9.871 7.474 8.552 2,446,037.480
2018-12-23 8.552 10.230 8.646 8.809 2,147,778.230
2018-12-24 8.809 8.306 7.367 7.907 732,498.310
2018-12-25 7.907 8.336 7.894 8.079 393,614.290
2018-12-26 8.079 7.919 7.314 7.318 449,141.960
2018-12-27 7.318 8.200 7.702 8.192 583,706.790
2018-12-28 8.192 9.265 7.864 8.281 1,860,391.080
2018-12-29 8.281 8.860 8.233 8.268 586,130.760
2018-12-30 8.268 8.113 7.753 7.791 437,358.930
2018-12-31 7.791 8.567 7.970 8.288 1,044,425.080
2019-01-01 8.288 8.976 8.397 8.944 721,184.500
2019-01-02 8.944 9.620 8.550 8.631 1,423,397.680
2019-01-03 8.631 9.340 8.717 9.321 481,626.700
2019-01-04 9.321 10.040 8.813 9.345 1,492,792.730
2019-01-05 9.345 10.020 9.588 9.597 658,241.440
2019-01-06 9.597 9.676 9.340 9.437 636,226.030
2019-01-07 9.437 10.270 9.383 10.070 1,172,108.020
2019-01-08 10.070 10.460 9.910 10.000 894,601.300
2019-01-09 10.000 9.170 8.661 9.141 1,148,942.530
2019-01-10 9.141 9.573 9.107 9.364 961,387.080
2019-01-11 9.364 9.421 9.003 9.091 383,404.560
2019-01-12 9.091 8.924 8.186 8.207 583,703.510
2019-01-13 8.207 11.540 8.515 10.210 3,916,820.950
2019-01-14 10.210 10.940 9.538 9.766 3,921,821.000
2019-01-15 9.766 14.360 9.555 14.170 10,774,246.360
2019-01-16 14.170 16.940 14.030 15.070 22,155,162.160
2019-01-17 15.070 15.540 12.670 15.380 11,987,607.560
2019-01-18 15.380 20.050 15.090 17.420 10,926,719.560
2019-01-19 17.420 19.500 16.640 18.100 10,960,184.220
2019-01-20 18.100 18.130 16.430 16.890 3,829,933.500
2019-01-21 16.890 17.550 15.120 15.330 5,214,695.110
2019-01-22 15.330 15.560 14.270 14.500 3,446,473.530
2019-01-23 14.500 15.200 13.900 15.000 2,475,690.600
2019-01-24 15.000 14.970 13.850 14.070 1,632,612.590
2019-01-25 14.070 14.220 13.530 13.720 1,266,246.650
2019-01-26 13.720 13.630 12.480 12.940 2,122,456.970
2019-01-27 12.940 12.590 10.860 11.290 2,920,627.150
2019-01-28 11.290 12.670 11.130 11.970 4,318,420.370
2019-01-29 11.970 12.320 11.620 11.980 1,906,905.600
2019-01-30 11.980 12.840 11.510 12.490 2,691,427.010
2019-01-31 12.490 13.290 12.100 12.700 3,173,171.200
2019-02-01 12.700 15.980 12.870 14.760 5,564,094.320
2019-02-02 14.760 15.790 13.980 14.400 5,122,305.790
2019-02-03 14.400 14.830 13.360 13.510 2,737,878.510
2019-02-04 13.510 13.980 13.160 13.410 2,072,701.090
2019-02-05 13.410 13.900 12.900 12.900 2,201,577.600
2019-02-06 12.900 13.220 12.760 13.010 966,370.960
2019-02-07 13.010 14.190 13.740 13.860 1,790,606.250
2019-02-08 13.860 13.980 13.650 13.740 2,413,919.180
2019-02-09 13.740 14.100 13.460 13.560 2,521,277.240
2019-02-10 13.560 13.600 13.180 13.320 1,106,949.680
2019-02-11 13.320 14.670 13.340 13.650 2,554,843.750
2019-02-12 13.650 13.630 13.350 13.410 1,163,259.170
2019-02-13 13.410 13.720 13.280 13.420 1,560,869.460
2019-02-14 13.420 13.580 13.320 13.430 1,226,511.810
2019-02-15 13.430 13.600 13.400 13.480 941,955.440
2019-02-16 13.480 13.840 13.590 13.750 1,110,277.580
2019-02-17 13.750 15.620 14.280 14.360 2,737,701.980
2019-02-18 14.360 14.500 13.810 14.070 1,948,139.090
2019-02-19 14.070 14.250 13.950 14.070 1,167,582.770
2019-02-20 14.070 14.000 13.650 13.720 2,073,238.530
2019-02-21 13.720 14.090 13.770 13.840 1,272,242.550
2019-02-22 13.840 14.530 14.130 14.190 1,348,758.510
2019-02-23 14.190 13.250 12.550 12.650 1,104,978.260
2019-02-24 12.650 13.120 12.700 13.030 1,072,027.220
2019-02-25 13.030 13.000 12.770 12.890 1,203,150.280
2019-02-26 12.890 12.960 12.730 12.770 1,060,793.560
2019-02-27 12.770 12.770 12.430 12.530 958,091.290
2019-02-28 12.530 12.990 12.490 12.710 521,916.320
2019-03-01 12.710 12.830 12.500 12.650 592,691.840
2019-03-02 12.650 13.590 12.470 12.770 1,624,518.820
2019-03-03 12.770 12.500 11.880 12.230 1,076,826.550
2019-03-04 12.230 12.900 12.570 12.660 816,130.820
2019-03-05 12.660 12.760 12.420 12.590 811,244.830
2019-03-06 12.590 13.120 12.460 12.870 1,520,888.700
2019-03-07 12.870 13.150 12.630 12.680 1,514,962.150
2019-03-08 12.680 13.790 12.850 13.140 1,976,832.710
2019-03-09 13.140 13.730 13.080 13.610 1,528,450.230
2019-03-10 13.610 15.320 13.410 14.560 5,695,636.560
2019-03-11 14.560 14.890 13.580 13.960 2,499,719.620
2019-03-12 13.960 14.090 13.590 14.020 2,156,243.890
2019-03-13 14.020 14.590 13.690 14.270 3,195,216.960
2019-03-14 14.270 15.060 14.040 14.520 2,970,318.070
2019-03-15 14.520 15.110 14.380 14.460 1,274,896.270
2019-03-16 14.460 14.850 14.180 14.740 1,015,028.240
2019-03-17 14.740 15.420 14.540 14.950 2,242,052.250
2019-03-18 14.950 15.120 14.560 14.660 1,080,525.270
2019-03-19 14.660 15.310 14.720 15.020 1,240,429.700
2019-03-20 15.020 14.800 14.120 14.300 1,258,928.390
2019-03-21 14.300 14.440 14.270 14.340 972,247.120
2019-03-22 14.340 14.500 14.320 14.460 810,213.030
2019-03-23 14.460 14.430 14.280 14.390 787,145.090
2019-03-24 14.390 14.170 13.850 14.150 819,679.790
2019-03-25 14.150 14.260 13.940 14.120 1,005,273.960
2019-03-26 14.120 14.680 14.380 14.610 1,328,673.580
2019-03-27 14.610 14.670 14.450 14.530 1,380,851.140
2019-03-28 14.530 14.940 14.480 14.940 1,461,092.560
2019-03-29 14.940 17.560 14.930 15.840 7,095,236.540
2019-03-30 15.840 15.990 15.070 15.540 2,923,272.600
2019-03-31 15.540 15.820 15.400 15.800 2,900,575.380
2019-04-01 15.800 20.210 16.840 17.790 4,554,343.000
2019-04-02 17.790 25.630 17.800 19.990 16,478,126.020
2019-04-03 19.990 20.720 18.550 19.340 3,738,107.730
2019-04-04 19.340 19.990 19.270 19.760 2,233,289.620
2019-04-05 19.760 23.570 19.720 21.180 4,248,891.840
2019-04-06 21.180 23.400 20.900 22.280 4,761,852.040
2019-04-07 22.280 25.350 21.440 22.350 8,348,163.510
2019-04-08 22.350 21.990 20.300 20.580 4,436,247.230
2019-04-09 20.580 21.060 19.760 19.830 2,592,357.460
2019-04-10 19.830 18.880 17.310 18.220 2,847,164.330
2019-04-11 18.220 20.920 18.290 19.400 3,274,216.760
2019-04-12 19.400 19.500 18.660 18.810 1,323,374.160
2019-04-13 18.810 20.500 19.100 20.230 2,112,258.400
2019-04-14 20.230 20.040 18.380 18.710 2,012,824.610
2019-04-15 18.710 19.530 18.970 19.050 1,504,850.750
2019-04-16 19.050 20.180 19.070 20.170 2,573,608.290
2019-04-17 20.170 23.230 20.350 21.310 7,036,425.400
2019-04-18 21.310 22.550 21.130 22.110 1,935,196.760
2019-04-19 22.110 22.280 21.450 21.670 1,560,184.520
2019-04-20 21.670 21.580 20.300 20.910 1,388,776.330
2019-04-21 20.910 24.270 21.250 22.990 6,005,439.980
2019-04-22 22.990 23.640 21.510 21.640 2,061,786.920
2019-04-23 21.640 22.230 20.450 21.760 2,264,265.520
2019-04-24 21.760 21.570 20.530 21.230 2,557,891.030
2019-04-25 21.230 22.490 20.950 22.060 2,392,527.010
2019-04-26 22.060 22.170 21.400 21.670 1,727,837.080
2019-04-27 21.700 22.290 21.360 21.490 1,271,784.220
2019-04-28 21.490 21.350 19.930 20.640 1,228,256.680
2019-04-29 20.640 21.450 20.940 21.310 1,282,929.340
2019-04-30 21.310 21.520 20.380 20.500 1,453,756.270
2019-05-01 20.500 21.450 20.340 20.410 2,099,481.180
2019-05-02 20.410 21.390 19.970 20.710 1,460,698.460
2019-05-03 20.710 21.220 20.270 20.310 1,062,150.650
2019-05-04 20.310 20.550 20.090 20.290 1,305,946.780
2019-05-05 20.290 20.830 20.080 20.830 1,125,689.240
2019-05-06 20.830 21.360 19.600 19.970 713,802.890
2019-05-07 19.970 20.750 19.930 19.960 852,277.430
2019-05-08 19.960 20.590 18.960 19.110 1,372,228.710
2019-05-09 19.110 19.900 18.930 19.890 1,695,622.700
2019-05-10 19.890 22.540 20.700 21.090 2,678,585.640
2019-05-11 21.090 21.190 19.370 20.140 2,153,903.720
2019-05-12 20.140 22.650 19.860 20.570 2,094,821.030
2019-05-13 20.570 21.610 20.530 21.130 1,752,216.450
2019-05-14 21.130 24.640 21.240 24.180 2,507,103.060
2019-05-15 24.180 24.460 22.840 23.040 2,400,730.210
2019-05-16 23.040 21.600 20.420 21.190 1,976,291.710
2019-05-17 21.190 21.860 20.850 21.730 1,034,082.680
2019-05-18 21.730 24.630 22.420 22.750 2,027,714.550
2019-05-19 22.750 22.620 21.250 21.320 1,550,610.420
2019-05-20 21.320 21.190 20.000 20.430 5,477,051.320
2019-05-21 20.430 20.270 19.300 19.380 2,793,124.090
2019-05-22 19.380 20.260 19.120 19.580 2,332,507.830
2019-05-23 19.580 20.690 19.000 19.370 2,297,478.410
2019-05-24 19.370 19.820 19.380 19.450 1,061,913.010
2019-05-25 19.450 21.540 19.980 20.010 2,373,721.870
2019-05-26 20.010 20.720 19.470 20.210 1,996,196.870
2019-05-27 20.210 20.550 19.600 20.520 1,658,572.710
2019-05-28 20.520 20.960 20.130 20.600 3,145,988.330
2019-05-29 20.600 20.380 19.040 19.190 3,078,775.090
2019-05-30 19.190 19.840 19.210 19.610 1,515,975.560
2019-05-31 19.610 19.750 19.380 19.410 900,025.980
2019-06-01 19.410 19.860 19.550 19.720 1,374,510.820
2019-06-02 19.720 18.530 18.170 18.450 1,460,986.310
2019-06-03 18.450 17.640 17.010 17.050 1,469,470.450
2019-06-04 17.050 18.890 17.260 17.630 2,514,491.620
2019-06-05 17.630 17.790 17.210 17.530 1,467,262.750
2019-06-06 17.530 18.490 17.890 18.400 1,286,299.100
2019-06-07 18.400 19.350 18.190 19.260 1,795,554.910
2019-06-08 19.260 20.290 17.550 17.720 3,961,266.310
2019-06-09 17.720 19.600 18.590 19.010 1,408,379.420
2019-06-10 19.010 19.660 18.480 18.660 1,501,979.790
2019-06-11 18.660 19.320 18.510 18.610 1,483,168.800
2019-06-12 18.610 18.830 18.210 18.370 1,115,689.640
2019-06-13 18.370 20.410 18.090 18.210 2,050,111.660
2019-06-14 18.210 18.930 18.210 18.750 1,546,883.810
2019-06-15 18.750 19.040 18.010 18.700 2,287,470.950
2019-06-16 18.700 19.450 18.460 18.720 796,571.380
2019-06-17 18.720 18.730 17.900 18.080 1,315,123.650
2019-06-18 18.080 18.860 18.250 18.280 1,366,727.780
2019-06-19 18.280 18.820 17.930 17.950 1,690,721.450
2019-06-20 17.950 19.400 18.290 18.290 1,542,180.240
2019-06-21 18.290 19.140 17.560 18.460 2,439,398.730
2019-06-22 18.460 18.970 17.680 18.180 1,476,270.720
2019-06-23 18.180 18.750 18.050 18.290 1,311,747.640
2019-06-24 18.290 19.450 17.690 17.830 1,728,548.070
2019-06-25 17.830 19.680 16.350 17.570 3,353,200.770
2019-06-26 17.570 18.610 14.820 16.650 5,558,819.450
2019-06-27 16.650 18.530 16.820 16.960 1,717,711.170
2019-06-28 16.960 16.820 16.020 16.730 1,479,504.170
2019-06-29 16.730 15.670 15.040 15.640 1,023,445.940
2019-06-30 15.640 15.760 15.020 15.180 2,271,711.900
2019-07-01 15.180 16.020 14.630 14.880 1,878,012.240
2019-07-02 14.880 16.440 14.490 14.510 1,894,391.940
2019-07-03 14.510 14.430 13.470 14.260 1,726,001.880
2019-07-04 14.260 14.260 13.700 14.240 1,500,394.890
2019-07-05 14.240 14.880 14.160 14.340 1,701,760.640
2019-07-06 14.340 14.910 14.560 14.860 1,319,999.390
2019-07-07 14.860 16.080 14.510 14.560 1,650,731.120
2019-07-08 14.560 17.980 14.530 16.310 6,047,307.470
2019-07-09 16.310 16.090 14.600 15.280 3,679,698.580
2019-07-10 15.280 15.340 13.960 14.220 2,378,393.120
2019-07-11 14.220 15.470 14.420 15.430 1,842,646.280
2019-07-12 15.430 15.350 14.640 14.650 1,230,176.470
2019-07-13 14.650 13.530 13.070 13.260 1,271,564.390
2019-07-14 13.260 14.120 12.560 12.840 2,049,001.550
2019-07-15 12.840 11.310 10.210 10.730 2,346,772.460
2019-07-16 10.730 11.340 10.700 11.180 939,168.740
2019-07-17 11.180 13.530 11.980 12.070 1,899,707.560
2019-07-18 12.070 12.620 11.790 12.420 1,474,625.480
2019-07-19 12.420 13.060 12.600 12.770 1,420,460.100
2019-07-20 12.770 12.700 12.410 12.630 862,812.770
2019-07-21 12.630 12.370 12.040 12.090 695,716.150
2019-07-22 12.090 11.910 11.510 11.680 1,658,967.400
2019-07-23 11.680 11.780 11.400 11.770 1,300,601.480
2019-07-24 11.770 11.930 11.400 11.470 1,165,085.090
2019-07-25 11.470 11.650 11.380 11.550 1,165,282.040
2019-07-26 11.550 11.140 10.970 11.100 1,117,638.580
2019-07-27 11.100 11.190 11.000 11.160 1,583,319.090
2019-07-28 11.160 11.270 10.990 11.200 819,753.310
2019-07-29 11.200 11.720 11.210 11.710 1,194,210.860
2019-07-30 11.710 12.370 11.410 11.530 1,342,039.080
2019-07-31 11.530 12.020 11.080 11.120 1,105,380.930
2019-08-01 11.120 11.400 11.100 11.110 980,869.570
2019-08-02 11.110 11.440 10.950 11.120 1,335,799.790
2019-08-03 11.120 11.290 10.720 10.920 1,146,653.730
2019-08-04 10.920 13.370 11.250 11.670 2,944,669.860
2019-08-05 11.670 11.440 10.690 10.990 1,943,728.990
2019-08-06 10.990 12.030 11.080 11.100 924,295.000
2019-08-07 11.100 11.350 10.910 11.110 484,418.110
2019-08-08 11.110 11.110 10.400 10.880 1,181,706.280
2019-08-09 10.880 10.850 10.300 10.810 671,284.140
2019-08-10 10.810 11.340 10.970 11.000 275,430.100
2019-08-11 11.000 11.030 10.840 10.890 665,546.710
2019-08-12 10.890 10.710 10.290 10.580 1,154,208.170
2019-08-13 10.580 10.120 9.364 9.726 1,037,019.770
2019-08-14 9.726 10.290 9.647 10.010 805,630.930
2019-08-15 10.010 10.070 9.511 9.640 910,736.300
2019-08-16 9.640 9.535 9.364 9.509 1,107,481.660
2019-08-17 9.509 9.743 9.534 9.658 393,227.790
2019-08-18 9.658 10.300 9.924 10.250 703,111.560
2019-08-19 10.250 11.240 9.953 9.963 1,511,943.230
2019-08-20 9.963 10.090 9.347 9.874 1,274,207.910
2019-08-21 9.874 10.010 9.622 9.938 636,127.800
2019-08-22 9.938 10.240 9.757 9.804 894,650.390
2019-08-23 9.804 9.956 9.558 9.845 798,109.050
2019-08-24 9.845 9.896 9.534 9.595 725,298.140
2019-08-25 9.595 9.809 9.457 9.631 790,255.520
2019-08-26 9.631 9.665 9.382 9.397 901,266.930
2019-08-27 9.397 9.005 8.164 8.367 1,062,072.510
2019-08-28 8.367 8.254 7.912 8.092 716,096.680
2019-08-29 8.092 8.426 8.118 8.125 535,361.690
2019-08-30 8.125 8.158 7.922 7.984 328,714.450
2019-08-31 7.984 8.209 8.040 8.053 190,040.010
2019-09-01 8.053 8.600 8.162 8.202 319,656.220
2019-09-02 8.202 8.483 8.156 8.210 353,601.420
2019-09-03 8.210 9.802 8.155 8.463 3,522,897.330
2019-09-04 8.463 9.422 8.415 9.092 1,315,065.610
2019-09-05 9.092 12.020 8.879 11.090 8,206,604.770
2019-09-06 11.090 11.990 10.600 10.870 3,890,510.720
2019-09-07 10.870 11.210 10.710 10.910 1,004,399.800
2019-09-08 10.910 10.910 10.480 10.620 859,576.110
2019-09-09 10.620 10.470 10.120 10.250 640,368.950
2019-09-10 10.250 10.430 10.120 10.280 420,221.730
2019-09-11 10.280 11.540 10.520 10.540 1,273,429.630
2019-09-12 10.540 10.590 10.410 10.470 432,365.350
2019-09-13 10.470 10.650 10.410 10.640 333,605.280
2019-09-14 10.640 10.670 10.440 10.440 214,599.210
2019-09-15 10.440 10.670 10.360 10.430 356,029.300
2019-09-16 10.430 12.260 10.280 10.640 1,888,833.870
2019-09-17 10.640 11.550 10.570 10.660 1,488,841.270
2019-09-18 10.660 11.090 10.680 10.740 788,244.580
2019-09-19 10.740 10.900 10.610 10.850 315,834.600
2019-09-20 10.850 10.790 10.490 10.790 252,410.790
2019-09-21 10.790 10.850 10.530 10.550 190,911.220
2019-09-22 10.550 11.050 10.400 11.020 303,889.700

Cryptocurrency Converter & Calculator

=