Rank 1171
iEx.ec (RLC)
RLC
Just now
$ 0.2223522704 (-2.86%)
Mkt. Cap.
$ 19.34 M
Vol. 24H
RLC 0 ($ 0)
Open 24h
$ 0.2288950976
Low/High 24h
$ 0.2169518416 - $ 0.2449925296
Last trade
RLC 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For iEx.ec (RLC)

iEx.ec (RLC)
0.2223522704 USD (-2.86%)
Rank

1171
MARKET CAP

$ 19.34 M
VOLUME (24H)

$ 0

Historical data for iEx.ec (RLC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-04-19 0.273 0.371 0.248 0.282 127,873.430
2017-04-20 0.282 0.313 0.252 0.302 102,639.710
2017-04-21 0.302 0.359 0.294 0.349 198,937.530
2017-04-22 0.349 0.352 0.283 0.287 78,822.520
2017-04-23 0.287 0.310 0.228 0.287 69,967.200
2017-04-24 0.287 0.324 0.231 0.310 170,974.690
2017-04-25 0.310 0.334 0.286 0.317 117,052.120
2017-04-26 0.317 1,376.900 0.328 0.483 759,544.230
2017-04-27 0.483 0.527 0.413 0.457 357,901.100
2017-04-28 0.457 0.560 0.441 0.536 250,988.790
2017-04-29 0.536 0.674 0.507 0.635 565,363.630
2017-04-30 0.635 0.719 0.505 0.561 811,308.100
2017-05-01 0.561 0.668 0.543 0.601 422,853.580
2017-05-02 0.601 0.756 0.603 0.746 487,649.300
2017-05-03 0.746 0.817 0.676 0.739 697,879.360
2017-05-04 0.739 0.764 0.568 0.688 508,020.150
2017-05-05 0.688 0.707 0.618 0.638 268,814.880
2017-05-06 0.638 0.667 0.580 0.623 360,969.800
2017-05-07 0.623 0.696 0.509 0.571 434,494.240
2017-05-08 0.571 0.598 0.422 0.505 390,087.250
2017-05-09 0.505 0.583 0.444 0.562 203,223.520
2017-05-10 0.562 0.588 0.458 0.529 137,667.890
2017-05-11 0.529 0.522 0.462 0.505 149,500.350
2017-05-12 0.505 0.556 0.489 0.513 79,281.940
2017-05-13 0.513 0.521 0.464 0.486 123,159.950
2017-05-14 0.486 0.492 0.395 0.477 236,139.410
2017-05-15 0.477 0.505 0.439 0.495 151,718.250
2017-05-16 0.495 0.519 0.443 0.479 192,921.720
2017-05-17 0.479 0.541 0.381 0.416 489,564.780
2017-05-18 0.416 0.524 0.405 0.496 503,874.630
2017-05-19 0.496 0.542 0.461 0.490 260,902.810
2017-05-20 0.490 0.516 0.400 0.422 391,676.630
2017-05-21 0.422 0.500 0.374 0.435 357,728.280
2017-05-22 0.435 0.516 0.423 0.499 248,347.170
2017-05-23 0.499 0.731 0.479 0.638 707,981.040
2017-05-24 0.638 0.666 0.521 0.597 410,355.520
2017-05-25 0.597 0.617 0.443 0.552 360,417.250
2017-05-26 0.552 0.521 0.396 0.483 255,847.780
2017-05-27 0.472 0.520 0.415 0.470 265,023.180
2017-05-28 0.470 0.524 0.437 0.487 315,538.090
2017-05-29 0.487 0.542 0.453 0.536 343,885.340
2017-05-30 0.536 0.628 0.460 0.570 570,045.180
2017-05-31 0.570 0.667 0.581 0.663 337,895.110
2017-06-01 0.663 0.887 0.643 0.860 703,282.980
2017-06-02 0.860 0.978 0.834 0.879 1,183,126.660
2017-06-03 0.879 1.180 0.839 1.095 1,141,107.210
2017-06-04 1.095 1.260 0.986 1.156 1,241,586.730
2017-06-05 1.156 1.244 0.996 1.211 1,007,644.940
2017-06-06 1.211 1.252 1.080 1.159 924,562.170
2017-06-07 1.159 1.205 1.044 1.095 599,347.970
2017-06-08 1.095 1.113 0.798 0.938 1,180,307.580
2017-06-09 0.938 0.970 0.715 0.820 982,539.090
2017-06-10 0.820 0.870 0.725 0.771 661,037.430
2017-06-11 0.771 0.788 0.653 0.787 824,355.510
2017-06-12 0.787 0.812 0.657 0.708 956,297.480
2017-06-13 0.708 0.681 0.599 0.643 783,482.500
2017-06-14 0.643 0.659 0.595 0.645 451,346.260
2017-06-15 0.645 0.799 0.645 0.781 515,944.380
2017-06-16 0.781 0.828 0.719 0.755 380,337.270
2017-06-17 0.755 0.757 0.670 0.705 310,406.080
2017-06-18 0.705 0.733 0.636 0.677 611,970.810
2017-06-19 0.677 0.772 0.704 0.742 523,523.270
2017-06-20 0.742 0.752 0.654 0.720 343,700.010
2017-06-21 0.720 0.889 0.674 0.886 638,408.910
2017-06-22 0.886 0.883 0.749 0.801 364,734.360
2017-06-23 0.801 0.819 0.679 0.744 292,270.640
2017-06-24 0.744 0.746 0.634 0.674 327,673.910
2017-06-25 0.674 0.683 0.554 0.616 319,317.710
2017-06-26 0.616 0.672 0.578 0.671 299,674.570
2017-06-27 0.671 0.709 0.580 0.648 256,704.530
2017-06-28 0.648 0.654 0.595 0.600 185,503.980
2017-06-29 0.600 0.636 0.554 0.576 202,341.140
2017-06-30 0.576 0.565 0.525 0.549 144,475.830
2017-07-01 0.549 0.577 0.516 0.551 141,866.260
2017-07-02 0.551 0.591 0.541 0.587 103,197.440
2017-07-03 0.587 0.617 0.538 0.571 176,197.120
2017-07-04 0.571 0.602 0.546 0.567 133,463.310
2017-07-05 0.567 0.601 0.413 0.482 1,049,429.020
2017-07-06 0.482 0.506 0.304 0.366 904,793.780
2017-07-07 0.366 0.471 0.365 0.419 274,868.800
2017-07-08 0.419 0.452 0.398 0.412 172,946.160
2017-07-09 0.412 0.394 0.317 0.337 219,569.510
2017-07-10 0.337 0.390 0.287 0.365 344,552.450
2017-07-11 0.365 0.417 0.358 0.393 243,123.200
2017-07-12 0.393 0.388 0.331 0.344 103,652.650
2017-07-13 0.344 0.356 0.313 0.335 73,652.210
2017-07-14 0.335 0.312 0.274 0.279 70,268.090
2017-07-15 0.279 0.288 0.255 0.279 85,749.450
2017-07-16 0.279 0.346 0.312 0.341 67,044.890
2017-07-17 0.341 0.408 0.336 0.395 162,981.380
2017-07-18 0.395 0.398 0.306 0.347 162,707.310
2017-07-19 0.347 0.458 0.419 0.438 168,131.130
2017-07-20 0.438 0.430 0.400 0.427 117,279.080
2017-07-21 0.427 0.485 0.439 0.458 185,464.180
2017-07-22 0.458 0.465 0.414 0.438 142,437.340
2017-07-23 0.438 0.546 0.429 0.526 285,954.310
2017-07-24 0.526 0.512 0.404 0.404 181,847.110
2017-07-25 0.404 0.448 0.401 0.411 151,541.980
2017-07-26 0.411 0.440 0.408 0.415 76,276.020
2017-07-27 0.415 0.433 0.369 0.378 134,396.170
2017-07-28 0.378 0.385 0.347 0.382 106,064.310
2017-07-29 0.382 0.400 0.367 0.369 55,789.710
2017-07-30 0.369 0.388 0.322 0.372 55,692.330
2017-07-31 0.372 0.395 0.351 0.383 81,373.620
2017-08-01 0.383 0.423 0.350 0.410 145,783.890
2017-08-02 0.410 0.453 0.422 0.441 75,505.130
2017-08-03 0.441 0.483 0.407 0.412 101,282.720
2017-08-04 0.412 0.480 0.364 0.423 272,369.670
2017-08-05 0.423 0.483 0.392 0.470 184,534.810
2017-08-06 0.470 0.562 0.443 0.511 280,078.330
2017-08-07 0.511 0.567 0.497 0.542 219,448.010
2017-08-08 0.542 0.538 0.491 0.517 218,986.550
2017-08-09 0.517 0.529 0.429 0.457 262,291.200
2017-08-10 0.457 0.693 0.482 0.630 715,233.210
2017-08-11 0.630 0.876 0.625 0.811 1,227,030.480
2017-08-12 0.811 0.879 0.658 0.711 769,944.780
2017-08-13 0.711 0.794 0.600 0.631 511,352.890
2017-08-14 0.631 0.708 0.588 0.703 321,414.230
2017-08-15 0.703 0.742 0.638 0.686 295,330.710
2017-08-16 0.686 0.892 0.647 0.854 1,258,913.700
2017-08-17 0.854 0.820 0.666 0.684 452,215.230
2017-08-18 0.684 0.793 0.675 0.749 343,416.020
2017-08-19 0.749 0.819 0.676 0.693 593,890.140
2017-08-20 0.693 0.788 0.670 0.728 551,292.090
2017-08-21 0.728 0.753 0.581 0.626 506,325.050
2017-08-22 0.626 0.679 0.598 0.649 272,227.290
2017-08-23 0.649 0.707 0.562 0.667 234,525.600
2017-08-24 0.667 0.687 0.642 0.653 132,720.770
2017-08-25 0.653 0.687 0.621 0.679 187,644.170
2017-08-26 0.679 0.681 0.633 0.651 134,854.720
2017-08-27 0.651 0.681 0.633 0.648 249,013.620
2017-08-28 0.648 0.701 0.647 0.665 436,399.300
2017-08-29 0.665 0.671 0.642 0.644 160,729.460
2017-08-30 0.644 0.667 0.627 0.636 258,798.940
2017-08-31 0.636 0.742 0.626 0.701 380,643.360
2017-09-01 0.701 0.835 0.628 0.702 834,072.930
2017-09-02 0.702 0.772 0.652 0.684 436,238.580
2017-09-03 0.684 0.752 0.543 0.592 475,864.380
2017-09-04 0.592 0.616 0.557 0.605 345,931.360
2017-09-05 0.605 0.645 0.602 0.607 209,099.380
2017-09-06 0.607 0.615 0.569 0.579 262,061.970
2017-09-07 0.579 0.580 0.510 0.538 318,980.720
2017-09-08 0.538 0.580 0.510 0.548 305,381.200
2017-09-09 0.548 0.537 0.445 0.495 361,822.410
2017-09-10 0.495 0.559 0.484 0.507 336,021.320
2017-09-11 0.507 0.665 0.494 0.569 1,224,407.730
2017-09-12 0.569 0.541 0.487 0.511 331,675.050
2017-09-13 0.511 0.452 0.393 0.411 180,836.280
2017-09-14 0.411 0.532 0.413 0.469 365,183.130
2017-09-15 0.469 0.499 0.447 0.457 135,096.880
2017-09-16 0.457 0.469 0.451 0.461 85,633.750
2017-09-17 0.461 0.572 0.495 0.561 227,875.780
2017-09-18 0.561 0.537 0.492 0.522 175,954.510
2017-09-19 0.522 0.577 0.506 0.549 310,466.580
2017-09-20 0.549 0.542 0.490 0.500 293,037.600
2017-09-21 0.500 0.527 0.471 0.485 118,096.820
2017-09-22 0.485 0.535 0.502 0.524 66,524.100
2017-09-23 0.524 0.526 0.490 0.503 123,061.660
2017-09-24 0.503 0.555 0.532 0.554 117,295.890
2017-09-25 0.554 0.562 0.527 0.543 122,170.500
2017-09-26 0.543 0.591 0.571 0.578 92,309.280
2017-09-27 0.578 0.576 0.320 0.535 136,428.500
2017-09-28 0.535 0.553 0.474 0.529 201,375.790
2017-09-29 0.529 0.572 0.526 0.530 86,072.190
2017-09-30 0.530 0.536 0.484 0.514 567,950.440
2017-10-01 0.514 0.527 0.487 0.499 168,453.630
2017-10-02 0.499 0.528 0.478 0.527 182,316.620
2017-10-03 0.527 0.540 0.457 0.492 443,707.880
2017-10-04 0.492 0.593 0.480 0.586 802,960.860
2017-10-05 0.586 0.597 0.527 0.560 206,192.580
2017-10-06 0.560 0.574 0.516 0.528 135,275.180
2017-10-07 0.528 0.557 0.501 0.501 178,539.800
2017-10-08 0.501 0.538 0.480 0.485 171,704.000
2017-10-09 0.485 0.510 0.460 0.489 124,026.880
2017-10-10 0.489 0.576 0.495 0.522 96,378.430
2017-10-11 0.522 0.628 0.493 0.499 150,481.050
2017-10-12 0.499 0.546 0.481 0.516 127,100.360
2017-10-13 0.516 0.546 0.502 0.507 71,824.010
2017-10-14 0.507 0.501 0.450 0.490 77,507.980
2017-10-15 0.489 0.517 0.483 0.496 90,424.440
2017-10-16 0.496 0.491 0.449 0.453 101,038.080
2017-10-17 0.453 0.471 0.441 0.466 91,709.180
2017-10-18 0.466 0.505 0.451 0.482 167,593.710
2017-10-19 0.482 0.612 0.489 0.492 271,488.550
2017-10-20 0.492 0.511 0.429 0.473 145,764.130
2017-10-21 0.473 0.483 0.445 0.463 93,809.630
2017-10-22 0.467 0.477 0.433 0.459 134,877.220
2017-10-23 0.459 0.562 0.424 0.538 474,417.710
2017-10-24 0.538 0.572 0.504 0.557 190,454.990
2017-10-25 0.557 0.704 0.562 0.648 522,822.690
2017-10-26 0.654 0.676 0.578 0.608 433,884.640
2017-10-27 0.608 0.617 0.554 0.616 174,071.690
2017-10-28 0.616 0.790 0.646 0.671 734,036.980
2017-10-29 0.671 0.758 0.668 0.709 500,642.070
2017-10-30 0.709 0.781 0.674 0.707 437,846.950
2017-10-31 0.707 0.765 0.609 0.610 380,628.720
2017-11-01 0.610 0.724 0.520 0.682 666,717.320
2017-11-02 0.682 0.727 0.558 0.606 661,729.850
2017-11-03 0.598 0.636 0.573 0.575 319,301.580
2017-11-04 0.575 0.610 0.528 0.551 221,035.990
2017-11-05 0.551 0.549 0.511 0.536 174,162.690
2017-11-06 0.536 0.547 0.519 0.527 114,016.900
2017-11-07 0.527 0.589 0.536 0.558 348,281.140
2017-11-08 0.560 0.655 0.522 0.655 780,541.380
2017-11-09 0.655 0.621 0.528 0.566 556,713.010
2017-11-10 0.566 64.160 0.492 0.511 223,641.480
2017-11-11 0.511 0.600 0.436 0.450 383,336.890
2017-11-12 0.450 0.630 0.488 0.523 185,321.620
2017-11-13 0.523 0.593 0.500 0.587 373,975.470
2017-11-14 0.587 0.721 0.572 0.586 954,653.300
2017-11-15 0.586 0.661 0.568 0.572 311,231.090
2017-11-16 0.572 0.567 0.494 0.516 244,638.260
2017-11-17 0.516 0.543 0.506 0.529 173,734.110
2017-11-18 0.529 0.597 0.529 0.552 203,441.970
2017-11-19 0.552 0.581 0.538 0.547 175,966.880
2017-11-20 0.547 0.593 0.533 0.564 197,218.430
2017-11-21 0.564 0.608 0.560 0.581 224,671.480
2017-11-22 0.581 0.575 0.545 0.562 140,162.260
2017-11-23 0.562 0.619 0.552 0.586 348,757.650
2017-11-24 0.586 0.659 0.588 0.632 282,286.230
2017-11-25 0.632 0.699 0.617 0.633 355,621.600
2017-11-26 0.633 0.683 0.594 0.617 667,682.540
2017-11-27 0.617 0.690 0.593 0.612 631,738.920
2017-11-28 0.612 0.614 0.460 0.504 607,791.180
2017-11-29 0.504 0.578 0.489 0.525 242,476.270
2017-11-30 0.521 0.622 0.546 0.552 272,473.260
2017-12-01 0.551 0.563 0.513 0.524 294,515.290
2017-12-02 0.524 0.561 0.525 0.535 200,407.030
2017-12-03 0.534 0.679 0.541 0.623 855,932.700
2017-12-04 0.623 0.911 0.611 0.697 6,382,238.280
2017-12-05 0.697 0.959 0.615 0.653 2,543,975.970
2017-12-06 0.653 0.808 0.465 0.523 934,614.300
2017-12-07 0.523 0.593 0.451 0.546 605,737.400
2017-12-08 0.546 0.578 0.479 0.533 257,397.380
2017-12-09 0.533 0.621 0.485 0.485 312,214.930
2017-12-10 0.485 0.625 0.517 0.576 508,450.720
2017-12-11 0.576 0.763 0.584 0.623 1,716,374.790
2017-12-12 0.623 0.888 0.587 0.755 6,630,690.520
2017-12-13 0.755 0.888 0.725 0.819 2,153,340.320
2017-12-14 0.819 0.884 0.688 0.749 1,236,291.970
2017-12-15 0.749 0.868 0.748 0.794 1,469,446.120
2017-12-16 0.794 1.049 0.762 0.854 1,472,505.300
2017-12-17 0.854 1.097 0.838 0.976 1,874,146.300
2017-12-18 0.976 1.144 0.844 1.015 3,280,190.880
2017-12-19 1.015 1.152 0.841 0.993 2,628,721.130
2017-12-20 0.993 1.094 0.928 1.088 1,955,954.710
2017-12-21 1.088 0.980 0.738 0.829 959,615.270
2017-12-22 0.829 0.987 0.856 0.937 897,667.580
2017-12-23 0.937 0.963 0.860 0.962 705,747.800
2017-12-24 0.962 1.229 0.937 1.176 2,491,408.180
2017-12-25 1.187 1.404 0.943 1.138 2,170,829.110
2017-12-26 1.138 1.260 0.979 1.238 1,564,158.790
2017-12-27 1.238 1.177 1.015 1.177 1,045,077.100
2017-12-28 1.176 1.278 1.111 1.259 1,133,260.120
2017-12-29 1.259 1.120 1.028 1.096 902,926.890
2017-12-30 1.096 1.471 1.211 1.359 1,922,476.240
2017-12-31 1.359 1.984 1.278 1.983 8,629,456.120
2018-01-01 1.984 2.460 1.905 2.082 5,064,814.880
2018-01-02 2.082 2.205 1.801 1.917 3,252,377.700
2018-01-03 1.917 2.622 1.793 2.395 3,623,739.570
2018-01-04 2.395 3.091 2.348 2.372 5,879,166.520
2018-01-05 2.416 2.663 2.291 2.428 1,465,425.810
2018-01-06 2.428 2.626 2.254 2.622 1,597,982.590
2018-01-07 2.622 2.525 2.146 2.396 1,464,739.520
2018-01-08 2.396 2.412 2.232 2.241 1,143,015.260
2018-01-09 2.241 2.386 1.959 2.248 1,929,643.900
2018-01-10 2.248 2.555 1.922 2.006 2,976,728.130
2018-01-11 2.007 5.661 2.043 3.755 55,275,253.660
2018-01-12 3.774 4.945 3.420 3.514 14,519,307.230
2018-01-13 3.514 4.003 3.070 3.669 6,140,787.730
2018-01-14 3.667 3.667 2.672 3.014 2,834,021.310
2018-01-15 3.015 2.495 1.863 2.073 1,754,962.290
2018-01-16 2.074 2.140 1.631 1.965 1,762,629.050
2018-01-17 1.966 2.388 1.968 2.141 1,036,197.580
2018-01-18 2.129 2.638 2.171 2.577 2,172,194.070
2018-01-19 2.577 3.447 2.686 2.989 4,778,909.030
2018-01-20 2.989 2.818 2.310 2.401 1,415,840.340
2018-01-21 2.401 2.449 2.153 2.220 969,242.680
2018-01-22 2.220 2.737 2.177 2.566 1,239,063.200
2018-01-23 2.565 3.258 2.564 2.818 3,494,381.320
2018-01-24 2.818 2.903 2.638 2.891 1,144,375.060
2018-01-25 2.871 2.872 2.552 2.632 837,247.890
2018-01-26 2.640 2.988 2.660 2.769 1,822,101.350
2018-01-27 2.769 2.927 2.708 2.724 870,549.020
2018-01-28 2.724 2.785 2.560 2.638 954,777.830
2018-01-29 2.623 2.389 2.062 2.118 604,909.140
2018-01-30 2.119 2.198 1.971 2.088 507,965.880
2018-01-31 2.088 1.887 1.563 1.650 432,218.670
2018-02-01 1.642 1.792 1.449 1.732 1,247,216.990
2018-02-02 1.733 1.926 1.751 1.839 790,553.110
2018-02-03 1.839 1.762 1.412 1.458 527,922.480
2018-02-04 1.458 1.313 1.041 1.080 620,172.860
2018-02-05 1.080 1.270 1.050 1.229 681,083.800
2018-02-06 1.229 1.316 1.165 1.281 264,837.550
2018-02-07 1.281 1.550 1.204 1.240 863,663.110
2018-02-08 1.231 1.722 1.289 1.509 2,597,739.670
2018-02-09 1.509 1.517 1.399 1.410 397,833.320
2018-02-10 1.410 1.366 1.239 1.280 206,898.600
2018-02-11 1.280 1.509 1.394 1.409 433,977.200
2018-02-12 1.409 1.471 1.347 1.400 700,742.390
2018-02-13 1.400 1.567 1.419 1.425 1,117,348.160
2018-02-14 1.426 1.549 1.298 1.370 1,569,735.070
2018-02-15 1.370 1.456 1.359 1.441 771,891.180
2018-02-16 1.441 1.658 1.465 1.487 1,022,124.560
2018-02-17 1.476 1.762 1.375 1.503 6,703,718.220
2018-02-18 1.498 1.638 1.494 1.504 1,092,103.660
2018-02-19 1.504 1.517 1.309 1.311 911,943.530
2018-02-20 1.311 1.283 1.193 1.229 567,202.770
2018-02-21 1.228 1.192 1.062 1.075 673,631.630
2018-02-22 1.075 1.166 1.101 1.149 478,714.420
2018-02-23 1.149 1.167 1.071 1.096 491,185.170
2018-02-24 1.096 1.305 1.076 1.205 1,376,067.660
2018-02-25 1.205 1.593 1.239 1.426 8,049,562.940
2018-02-26 1.425 1.725 1.411 1.562 8,423,119.300
2018-02-27 1.552 1.718 1.387 1.408 4,558,133.850
2018-02-28 1.408 1.589 1.408 1.416 2,093,218.240
2018-03-01 1.416 1.504 1.327 1.489 1,529,072.070
2018-03-02 1.490 1.685 1.362 1.376 1,786,230.310
2018-03-03 1.388 1.619 1.393 1.463 1,378,130.210
2018-03-04 1.463 1.478 1.334 1.360 667,718.850
2018-03-05 1.360 1.283 1.184 1.218 676,595.500
2018-03-06 1.218 2.127 1.100 1.515 19,789,268.040
2018-03-07 1.515 1.784 1.295 1.317 21,464,422.090
2018-03-08 1.314 1.381 1.208 1.294 2,639,883.330
2018-03-09 1.296 1.256 1.204 1.232 702,332.580
2018-03-10 1.232 1.368 1.257 1.258 636,135.870
2018-03-11 1.259 1.242 1.153 1.190 733,426.140
2018-03-12 1.190 1.230 1.126 1.162 740,342.920
2018-03-13 1.162 1.106 1.020 1.035 709,432.820
2018-03-14 1.034 1.085 0.989 1.044 688,180.270
2018-03-15 1.045 1.107 1.014 1.078 755,948.380
2018-03-16 1.078 1.026 0.967 0.974 245,751.700
2018-03-17 0.974 1.023 0.949 1.016 521,547.630
2018-03-18 1.016 1.097 0.995 1.015 958,354.400
2018-03-19 1.015 1.107 1.016 1.059 1,824,300.370
2018-03-20 1.059 1.129 1.052 1.090 987,460.500
2018-03-21 1.090 1.103 1.039 1.078 590,522.440
2018-03-22 1.078 1.176 1.063 1.081 962,910.760
2018-03-23 1.081 1.175 0.999 1.061 1,064,636.470
2018-03-24 1.061 1.270 1.031 1.118 1,478,139.940
2018-03-25 1.118 1.161 0.986 1.042 868,545.370
2018-03-26 1.042 1.000 0.958 0.993 285,552.680
2018-03-27 0.992 1.033 0.994 1.004 326,349.000
2018-03-28 1.001 0.904 0.841 0.847 317,731.560
2018-03-29 0.847 0.827 0.793 0.824 248,705.990
2018-03-30 0.822 0.878 0.828 0.840 317,396.490
2018-03-31 0.840 0.866 0.814 0.819 328,278.250
2018-04-01 0.819 0.872 0.831 0.838 363,126.340
2018-04-02 0.838 0.972 0.880 0.926 1,142,501.920
2018-04-03 0.926 0.849 0.803 0.826 291,578.760
2018-04-04 0.826 0.832 0.799 0.818 339,703.150
2018-04-05 0.818 0.814 0.786 0.799 197,315.570
2018-04-06 0.799 0.843 0.814 0.822 246,797.120
2018-04-07 0.822 0.898 0.833 0.852 521,426.040
2018-04-08 0.852 0.928 0.807 0.845 2,175,143.410
2018-04-09 0.845 0.905 0.840 0.889 555,437.520
2018-04-10 0.888 0.968 0.893 0.943 1,557,066.910
2018-04-11 0.943 1.077 0.996 1.026 726,337.720
2018-04-12 1.026 1.077 1.008 1.043 935,146.410
2018-04-13 1.043 1.097 1.045 1.085 636,997.990
2018-04-14 1.085 1.168 1.112 1.162 471,199.690
2018-04-15 1.162 1.369 1.105 1.215 4,782,365.150
2018-04-16 1.215 1.213 1.103 1.142 2,343,377.430
2018-04-17 1.142 1.302 1.165 1.288 1,851,490.930
2018-04-18 1.288 1.784 1.239 1.426 12,073,161.750
2018-04-19 1.426 1.554 1.448 1.502 3,259,583.620
2018-04-20 1.502 1.514 1.363 1.420 1,018,793.820
2018-04-21 1.420 1.633 1.391 1.496 3,966,433.960
2018-04-22 1.496 1.566 1.479 1.484 1,416,609.540
2018-04-23 1.484 1.638 1.534 1.574 1,975,290.830
2018-04-24 1.574 1.534 1.277 1.388 2,806,492.750
2018-04-25 1.388 1.554 1.435 1.496 1,151,063.440
2018-04-26 1.497 1.529 1.421 1.425 2,325,909.180
2018-04-27 1.425 1.613 1.474 1.591 2,556,236.570
2018-04-28 1.590 1.704 1.573 1.667 2,646,045.250
2018-04-29 1.667 1.665 1.600 1.617 1,469,993.050
2018-04-30 1.617 1.617 1.549 1.573 1,356,151.580
2018-05-01 1.573 1.720 1.592 1.673 1,854,253.050
2018-05-02 1.673 1.911 1.727 1.746 3,721,477.810
2018-05-03 1.747 1.767 1.607 1.651 2,203,364.260
2018-05-04 1.650 1.713 1.607 1.702 1,424,739.470
2018-05-05 1.702 1.682 1.611 1.631 1,006,814.390
2018-05-06 1.632 1.614 1.544 1.590 979,808.860
2018-05-07 1.590 1.596 1.527 1.568 1,475,290.370
2018-05-08 1.568 1.705 1.529 1.682 2,136,797.280
2018-05-09 1.682 1.813 1.599 1.675 3,100,143.000
2018-05-10 1.675 1.672 1.393 1.455 2,813,634.650
2018-05-11 1.455 1.766 1.427 1.671 3,908,395.330
2018-05-12 1.677 1.885 1.701 1.764 4,666,333.210
2018-05-13 1.764 2.062 1.681 1.859 7,166,549.790
2018-05-14 1.859 1.895 1.738 1.794 2,467,700.730
2018-05-15 1.794 2.670 1.673 2.173 43,158,918.140
2018-05-16 2.172 2.489 1.902 1.910 24,025,938.380
2018-05-17 1.908 2.107 1.901 2.102 7,213,894.850
2018-05-18 2.099 2.321 2.085 2.172 9,594,414.370
2018-05-19 2.172 2.260 2.072 2.093 3,490,604.100
2018-05-20 2.098 2.089 1.968 2.027 3,103,711.180
2018-05-21 2.027 2.040 1.849 1.869 2,664,575.160
2018-05-22 1.869 1.864 1.639 1.711 2,643,123.610
2018-05-23 1.711 1.790 1.606 1.756 2,257,149.180
2018-05-24 1.756 1.973 1.709 1.807 4,794,538.240
2018-05-25 1.807 2.137 1.773 2.029 8,705,616.690
2018-05-26 2.052 2.204 2.019 2.138 8,368,569.580
2018-05-27 2.138 2.092 1.748 1.770 4,170,386.880
2018-05-28 1.770 2.005 1.792 1.801 6,246,537.130
2018-05-29 1.801 1.848 1.641 1.681 4,143,836.410
2018-05-30 1.681 1.780 1.674 1.713 3,917,904.000
2018-05-31 1.713 1.727 1.595 1.640 3,029,084.350
2018-06-01 1.641 1.742 1.639 1.695 3,269,238.000
2018-06-02 1.695 1.746 1.645 1.658 2,210,831.050
2018-06-03 1.658 1.618 1.526 1.573 2,259,308.220
2018-06-04 1.572 1.688 1.579 1.669 1,939,523.950
2018-06-05 1.669 1.709 1.566 1.575 2,715,680.980
2018-06-06 1.575 1.604 1.462 1.479 2,166,664.080
2018-06-07 1.479 1.467 1.371 1.402 2,459,458.180
2018-06-08 1.402 1.389 1.312 1.328 1,158,280.990
2018-06-09 1.328 1.334 1.161 1.228 4,857,032.510
2018-06-10 1.228 1.256 1.158 1.198 1,235,176.520
2018-06-11 1.196 1.143 1.098 1.120 1,400,252.500
2018-06-12 1.120 1.084 0.928 0.968 1,370,467.780
2018-06-13 0.969 1.123 1.005 1.080 1,486,405.600
2018-06-14 1.080 1.084 1.014 1.075 649,918.140
2018-06-15 1.073 1.119 1.033 1.051 908,837.480
2018-06-16 1.050 1.083 1.027 1.032 649,573.280
2018-06-17 1.032 1.078 1.003 1.017 858,452.550
2018-06-18 1.017 1.031 0.982 0.990 838,167.840
2018-06-19 0.990 0.996 0.928 0.936 922,453.720
2018-06-20 0.936 0.934 0.857 0.873 747,179.770
2018-06-21 0.873 0.833 0.753 0.815 977,347.420
2018-06-22 0.815 0.911 0.818 0.867 1,455,841.870
2018-06-23 0.867 0.870 0.723 0.732 986,926.110
2018-06-24 0.732 0.786 0.721 0.759 674,218.270
2018-06-25 0.759 0.750 0.694 0.697 359,370.160
2018-06-26 0.698 0.718 0.685 0.700 400,115.790
2018-06-27 0.700 0.689 0.632 0.639 467,436.040
2018-06-28 0.641 0.707 0.635 0.660 521,995.870
2018-06-29 0.660 0.729 0.669 0.715 519,496.240
2018-06-30 0.715 0.733 0.691 0.730 353,424.780
2018-07-01 0.730 0.840 0.750 0.817 898,352.190
2018-07-02 0.817 0.827 0.785 0.788 690,236.030
2018-07-03 0.788 0.894 0.767 0.832 934,962.830
2018-07-04 0.832 0.876 0.765 0.783 859,330.850
2018-07-05 0.783 0.792 0.746 0.773 514,788.190
2018-07-06 0.773 0.954 0.786 0.839 1,643,908.370
2018-07-07 0.840 0.836 0.796 0.798 526,728.690
2018-07-08 0.798 0.822 0.788 0.799 582,964.860
2018-07-09 0.799 0.757 0.672 0.708 699,300.140
2018-07-10 0.708 0.778 0.714 0.747 601,673.750
2018-07-11 0.747 0.732 0.657 0.665 395,880.320
2018-07-12 0.666 0.696 0.663 0.683 282,521.280
2018-07-13 0.683 0.707 0.668 0.678 231,119.920
2018-07-14 0.678 0.701 0.681 0.700 242,064.650
2018-07-15 0.699 0.794 0.731 0.774 595,670.500
2018-07-16 0.774 0.848 0.789 0.813 587,840.610
2018-07-17 0.813 0.845 0.804 0.817 998,517.100
2018-07-18 0.817 0.832 0.796 0.805 532,554.660
2018-07-19 0.806 0.791 0.711 0.713 558,087.490
2018-07-20 0.713 0.730 0.706 0.715 434,024.790
2018-07-21 0.714 0.724 0.692 0.711 389,842.550
2018-07-22 0.713 0.767 0.664 0.679 519,603.310
2018-07-23 0.679 0.741 0.631 0.653 1,113,438.490
2018-07-24 0.653 0.668 0.613 0.656 646,336.770
2018-07-25 0.656 0.675 0.603 0.610 422,148.850
2018-07-26 0.608 0.644 0.620 0.624 402,030.770
2018-07-27 0.624 0.650 0.627 0.640 260,157.160
2018-07-28 0.640 0.650 0.630 0.641 466,256.370
2018-07-29 0.641 0.690 0.631 0.667 2,914,450.380
2018-07-30 0.667 0.665 0.582 0.588 1,628,731.230
2018-07-31 0.591 0.582 0.519 0.533 574,105.180
2018-08-01 0.533 0.532 0.434 0.480 932,520.090
2018-08-02 0.480 0.473 0.433 0.459 597,705.110
2018-08-03 0.459 0.445 0.409 0.415 312,310.070
2018-08-04 0.415 0.460 0.415 0.444 360,908.020
2018-08-05 0.444 0.440 0.421 0.427 258,215.410
2018-08-06 0.427 0.437 0.401 0.412 262,064.120
2018-08-07 0.412 0.385 0.350 0.365 355,077.720
2018-08-08 0.365 0.394 0.374 0.386 211,959.210
2018-08-09 0.386 0.364 0.352 0.354 219,137.460
2018-08-10 0.354 0.361 0.343 0.346 243,772.910
2018-08-11 0.346 0.362 0.349 0.357 158,654.080
2018-08-12 0.357 0.371 0.324 0.330 341,241.540
2018-08-13 0.330 0.332 0.285 0.294 232,233.680
2018-08-14 0.294 0.326 0.295 0.303 259,255.060
2018-08-15 0.303 0.309 0.289 0.304 283,482.450
2018-08-16 0.304 0.379 0.313 0.354 820,406.940
2018-08-17 0.355 0.364 0.322 0.328 440,255.100
2018-08-18 0.328 0.355 0.320 0.350 285,268.640
2018-08-19 0.350 0.341 0.318 0.320 213,030.310
2018-08-20 0.320 0.348 0.329 0.341 208,161.620
2018-08-21 0.341 0.392 0.330 0.355 1,114,311.670
2018-08-22 0.352 0.421 0.357 0.396 961,989.730
2018-08-23 0.396 0.502 0.387 0.484 1,513,831.440
2018-08-24 0.484 0.519 0.460 0.470 927,091.070
2018-08-25 0.469 0.481 0.434 0.441 827,225.620
2018-08-26 0.441 0.461 0.431 0.441 1,005,106.670
2018-08-27 0.441 0.469 0.424 0.427 835,013.670
2018-08-28 0.427 0.430 0.395 0.410 567,169.330
2018-08-29 0.410 0.421 0.388 0.417 526,191.160
2018-08-30 0.417 0.431 0.402 0.425 415,778.880
2018-08-31 0.425 0.459 0.431 0.444 516,432.960
2018-09-01 0.444 0.451 0.419 0.421 457,470.130
2018-09-02 0.421 0.429 0.410 0.427 311,547.830
2018-09-03 0.427 0.441 0.425 0.430 306,183.270
2018-09-04 0.430 0.391 0.346 0.350 463,591.620
2018-09-05 0.350 0.381 0.326 0.374 463,905.760
2018-09-06 0.374 0.413 0.368 0.370 523,150.170
2018-09-07 0.370 0.362 0.336 0.339 322,049.420
2018-09-08 0.339 0.354 0.335 0.342 294,220.170
2018-09-09 0.342 0.354 0.335 0.340 343,463.580
2018-09-10 0.340 0.359 0.335 0.340 181,294.640
2018-09-11 0.340 0.344 0.310 0.326 529,819.990
2018-09-12 0.326 0.349 0.332 0.346 253,374.650
2018-09-13 0.346 0.377 0.341 0.357 268,952.880
2018-09-14 0.357 0.360 0.346 0.356 197,204.960
2018-09-15 0.356 0.373 0.342 0.368 322,006.210
2018-09-16 0.368 0.385 0.336 0.341 421,235.030
2018-09-17 0.341 0.387 0.332 0.361 589,324.480
2018-09-18 0.361 0.376 0.355 0.365 273,730.170
2018-09-19 0.365 0.402 0.361 0.373 481,276.710
2018-09-20 0.373 0.412 0.379 0.411 425,183.370
2018-09-21 0.411 0.417 0.381 0.390 400,489.090
2018-09-22 0.390 0.402 0.385 0.395 274,838.550
2018-09-23 0.395 0.397 0.367 0.368 179,767.400
2018-09-24 0.368 0.360 0.342 0.353 243,752.010
2018-09-25 0.353 0.374 0.349 0.368 342,049.110
2018-09-26 0.366 0.391 0.374 0.384 310,177.690
2018-09-27 0.385 0.445 0.378 0.392 827,612.470
2018-09-28 0.392 0.402 0.376 0.391 320,930.330
2018-09-29 0.391 0.414 0.391 0.397 527,397.020
2018-09-30 0.399 0.403 0.394 0.398 390,027.010
2018-10-01 0.398 0.409 0.393 0.404 286,801.090
2018-10-02 0.404 0.408 0.389 0.394 421,127.170
2018-10-03 0.394 0.410 0.397 0.400 261,371.030
2018-10-04 0.400 0.404 0.385 0.391 427,054.500
2018-10-05 0.391 0.407 0.386 0.404 474,489.900
2018-10-06 0.404 0.408 0.394 0.400 328,370.420
2018-10-07 0.400 0.431 0.396 0.425 625,441.460
2018-10-08 0.425 0.440 0.417 0.426 497,165.650
2018-10-09 0.426 0.437 0.409 0.432 485,529.020
2018-10-10 0.432 0.408 0.347 0.348 759,896.130
2018-10-11 0.346 0.391 0.340 0.379 621,363.670
2018-10-12 0.379 0.440 0.380 0.415 1,367,626.410
2018-10-13 0.415 0.445 0.384 0.390 711,342.810
2018-10-14 0.390 0.436 0.380 0.410 779,041.670
2018-10-15 0.410 0.432 0.406 0.419 387,885.590
2018-10-16 0.419 0.442 0.411 0.438 563,360.100
2018-10-17 0.439 0.504 0.427 0.430 1,514,002.300
2018-10-18 0.430 0.440 0.418 0.432 438,502.150
2018-10-19 0.432 0.482 0.431 0.459 608,897.070
2018-10-20 0.459 0.492 0.459 0.472 591,467.790
2018-10-21 0.472 0.491 0.460 0.465 552,810.990
2018-10-22 0.465 0.514 0.460 0.512 1,510,124.360
2018-10-23 0.512 0.516 0.484 0.493 1,164,815.260
2018-10-24 0.493 0.516 0.480 0.510 775,860.360
2018-10-25 0.510 0.509 0.484 0.487 489,853.560
2018-10-26 0.487 0.495 0.439 0.447 680,789.910
2018-10-27 0.447 0.473 0.445 0.464 475,904.700
2018-10-28 0.464 0.453 0.406 0.421 578,604.310
2018-10-29 0.421 0.439 0.414 0.439 459,945.380
2018-10-30 0.439 0.447 0.426 0.445 568,172.520
2018-10-31 0.445 0.537 0.440 0.480 3,994,138.560
2018-11-01 0.478 0.524 0.463 0.466 1,992,740.210
2018-11-02 0.466 0.475 0.441 0.450 993,724.990
2018-11-03 0.450 0.459 0.432 0.444 847,726.920
2018-11-04 0.444 0.446 0.420 0.420 447,980.310
2018-11-05 0.420 0.445 0.418 0.437 594,417.390
2018-11-06 0.437 0.452 0.429 0.445 659,540.050
2018-11-07 0.445 0.447 0.427 0.430 714,941.240
2018-11-08 0.430 0.426 0.409 0.413 644,247.730
2018-11-09 0.413 0.426 0.408 0.413 797,920.250
2018-11-10 0.413 0.413 0.400 0.405 702,840.330
2018-11-11 0.405 0.426 0.400 0.420 785,179.120
2018-11-12 0.420 0.421 0.398 0.399 1,046,719.490
2018-11-13 0.399 0.380 0.318 0.336 671,849.570
2018-11-14 0.336 0.370 0.324 0.347 777,106.780
2018-11-15 0.347 0.376 0.341 0.360 789,118.790
2018-11-16 0.360 0.361 0.344 0.353 382,052.440
2018-11-17 0.353 0.359 0.351 0.356 366,062.060
2018-11-18 0.356 0.307 0.263 0.277 568,808.750
2018-11-19 0.277 0.282 0.233 0.261 769,268.120
2018-11-20 0.261 0.294 0.257 0.275 651,344.990
2018-11-21 0.275 0.263 0.243 0.245 433,450.620
2018-11-22 0.245 0.246 0.237 0.243 483,088.280
2018-11-23 0.243 0.216 0.205 0.206 521,443.110
2018-11-24 0.206 0.215 0.194 0.202 449,870.450
2018-11-25 0.202 0.195 0.183 0.187 476,221.300
2018-11-26 0.187 0.303 0.186 0.239 4,038,599.360
2018-11-27 0.239 0.417 0.245 0.259 6,913,016.480
2018-11-28 0.258 0.281 0.244 0.250 1,492,170.780
2018-11-29 0.250 0.235 0.217 0.222 703,752.200
2018-11-30 0.222 0.247 0.232 0.240 417,982.770
2018-12-01 0.240 0.238 0.228 0.230 187,484.040
2018-12-02 0.230 0.224 0.209 0.211 318,879.000
2018-12-03 0.211 0.227 0.214 0.222 456,844.720
2018-12-04 0.222 0.219 0.199 0.199 296,086.690
2018-12-05 0.199 0.191 0.180 0.183 402,951.890
2018-12-06 0.183 0.184 0.174 0.181 294,251.260
2018-12-07 0.181 0.186 0.175 0.178 119,430.600
2018-12-08 0.178 0.192 0.183 0.189 502,614.060
2018-12-09 0.189 0.183 0.175 0.175 88,457.090
2018-12-10 0.175 0.174 0.169 0.171 177,551.980
2018-12-11 0.171 0.180 0.175 0.177 151,796.440
2018-12-12 0.177 0.184 0.166 0.168 279,273.490
2018-12-13 0.168 0.165 0.153 0.154 332,846.560
2018-12-14 0.154 0.169 0.149 0.160 262,233.150
2018-12-15 0.160 0.165 0.157 0.158 175,984.450
2018-12-16 0.158 0.180 0.170 0.177 212,488.660
2018-12-17 0.177 0.188 0.181 0.182 158,723.660
2018-12-18 0.182 0.194 0.183 0.189 481,602.970
2018-12-19 0.189 0.210 0.200 0.206 298,359.970
2018-12-20 0.206 0.196 0.184 0.188 364,939.530
2018-12-21 0.188 0.207 0.195 0.205 303,022.010
2018-12-22 0.205 0.211 0.201 0.204 286,380.180
2018-12-23 0.204 0.226 0.207 0.218 514,034.840
2018-12-24 0.218 0.205 0.189 0.192 447,666.690
2018-12-25 0.192 0.199 0.192 0.195 143,092.240
2018-12-26 0.195 0.186 0.174 0.175 362,619.220
2018-12-27 0.175 0.214 0.188 0.203 365,089.960
2018-12-28 0.203 0.199 0.190 0.190 255,199.290
2018-12-29 0.190 0.198 0.192 0.196 148,593.560
2018-12-30 0.196 0.191 0.183 0.184 287,705.470
2018-12-31 0.184 0.196 0.188 0.194 271,432.160
2019-01-01 0.194 0.205 0.197 0.202 228,981.410
2019-01-02 0.202 0.197 0.190 0.192 305,883.020
2019-01-03 0.192 0.197 0.193 0.195 96,638.970
2019-01-04 0.195 0.199 0.193 0.197 149,717.890
2019-01-05 0.197 0.217 0.209 0.213 189,395.790
2019-01-06 0.213 0.219 0.209 0.217 254,605.790
2019-01-07 0.217 0.218 0.206 0.209 245,917.820
2019-01-08 0.209 0.216 0.207 0.213 270,565.390
2019-01-09 0.213 0.196 0.180 0.184 306,932.180
2019-01-10 0.184 0.187 0.182 0.185 88,895.030
2019-01-11 0.185 0.190 0.184 0.188 132,040.840
2019-01-12 0.188 0.183 0.175 0.178 122,747.500
2019-01-13 0.178 0.192 0.185 0.189 247,193.540
2019-01-14 0.189 0.245 0.184 0.204 1,924,713.880
2019-01-15 0.204 0.244 0.205 0.218 2,135,434.340
2019-01-16 0.218 0.222 0.206 0.210 462,822.580
2019-01-17 0.210 0.209 0.198 0.202 281,940.800
2019-01-18 0.202 0.222 0.203 0.207 515,971.160
2019-01-19 0.207 0.200 0.191 0.194 267,207.060
2019-01-20 0.194 0.208 0.191 0.208 349,471.680
2019-01-21 0.208 0.210 0.199 0.202 330,299.020
2019-01-22 0.202 0.204 0.197 0.202 203,007.670
2019-01-23 0.202 0.229 0.202 0.226 656,478.650
2019-01-24 0.226 0.258 0.224 0.244 2,318,302.090
2019-01-25 0.244 0.260 0.231 0.247 1,186,041.880
2019-01-26 0.247 0.276 0.232 0.258 1,416,814.340
2019-01-27 0.258 0.271 0.226 0.237 1,005,179.100
2019-01-28 0.237 0.246 0.221 0.242 443,733.370
2019-01-29 0.242 0.304 0.241 0.284 1,808,314.720
2019-01-30 0.284 0.288 0.238 0.243 932,408.880
2019-01-31 0.243 0.253 0.234 0.249 489,154.140
2019-02-01 0.249 0.256 0.242 0.251 729,111.000
2019-02-02 0.251 0.271 0.245 0.253 449,714.070
2019-02-03 0.253 0.253 0.244 0.246 166,808.600
2019-02-04 0.246 0.248 0.234 0.236 271,754.780
2019-02-05 0.236 0.233 0.221 0.224 303,601.860
2019-02-06 0.224 0.227 0.221 0.224 422,670.720
2019-02-07 0.224 0.253 0.238 0.247 488,399.990
2019-02-08 0.247 0.276 0.242 0.258 1,073,706.890
2019-02-09 0.258 0.264 0.243 0.248 620,766.220
2019-02-10 0.248 0.249 0.241 0.246 239,736.440
2019-02-11 0.246 0.250 0.239 0.244 528,358.240
2019-02-12 0.244 0.245 0.240 0.244 301,121.240
2019-02-13 0.244 0.246 0.240 0.242 464,234.930
2019-02-14 0.242 0.243 0.238 0.240 741,364.910
2019-02-15 0.240 0.250 0.239 0.244 963,789.830
2019-02-16 0.244 0.260 0.245 0.254 600,334.170
2019-02-17 0.254 0.272 0.261 0.262 524,936.960
2019-02-18 0.262 0.270 0.262 0.264 650,205.130
2019-02-19 0.264 0.289 0.267 0.288 425,159.120
2019-02-20 0.288 0.288 0.264 0.271 681,775.900
2019-02-21 0.271 0.299 0.275 0.293 484,930.720
2019-02-22 0.293 0.359 0.301 0.313 1,914,956.200
2019-02-23 0.313 0.285 0.261 0.270 617,450.500
2019-02-24 0.270 0.356 0.275 0.318 3,023,610.990
2019-02-25 0.318 0.335 0.295 0.312 1,336,583.650
2019-02-26 0.312 0.353 0.308 0.321 1,313,855.320
2019-02-27 0.321 0.339 0.297 0.334 724,738.940
2019-02-28 0.334 0.342 0.320 0.330 651,855.760
2019-03-01 0.330 0.335 0.321 0.324 957,680.650
2019-03-02 0.324 0.347 0.322 0.337 762,253.000
2019-03-03 0.337 0.355 0.311 0.337 1,007,802.530
2019-03-04 0.337 0.369 0.343 0.349 974,732.240
2019-03-05 0.349 0.352 0.332 0.346 585,125.880
2019-03-06 0.346 0.353 0.321 0.326 584,742.800
2019-03-07 0.326 0.331 0.315 0.317 753,487.020
2019-03-08 0.317 0.339 0.324 0.330 430,039.730
2019-03-09 0.330 0.346 0.325 0.342 658,274.440
2019-03-10 0.342 0.339 0.315 0.316 522,598.580
2019-03-11 0.316 0.629 0.305 0.436 21,368,150.580
2019-03-12 0.436 0.525 0.413 0.415 8,869,608.620
2019-03-13 0.415 0.417 0.385 0.394 2,519,190.350
2019-03-14 0.394 0.446 0.396 0.423 2,123,353.420
2019-03-15 0.423 0.470 0.411 0.416 1,106,313.540
2019-03-16 0.416 0.428 0.403 0.419 692,407.190
2019-03-17 0.419 0.420 0.403 0.414 544,537.110
2019-03-18 0.414 0.419 0.389 0.399 766,855.280
2019-03-19 0.399 0.404 0.389 0.390 726,375.850
2019-03-20 0.390 0.393 0.369 0.384 722,664.150
2019-03-21 0.384 0.419 0.383 0.402 1,183,799.940
2019-03-22 0.402 0.413 0.388 0.390 713,824.230
2019-03-23 0.390 0.407 0.386 0.391 510,290.160
2019-03-24 0.391 0.394 0.372 0.389 899,295.320
2019-03-25 0.389 0.523 0.390 0.412 5,489,788.960
2019-03-26 0.412 0.459 0.420 0.427 1,606,815.740
2019-03-27 0.427 0.469 0.425 0.438 1,597,803.160
2019-03-28 0.438 0.454 0.435 0.435 755,730.450
2019-03-29 0.435 0.440 0.418 0.436 618,206.340
2019-03-30 0.436 0.516 0.433 0.484 3,474,784.890
2019-03-31 0.484 0.509 0.442 0.479 2,733,754.440
2019-04-01 0.479 0.592 0.519 0.536 2,381,640.820
2019-04-02 0.536 0.544 0.483 0.490 1,344,847.670
2019-04-03 0.490 0.557 0.477 0.521 1,333,312.660
2019-04-04 0.521 0.558 0.535 0.551 1,141,003.890
2019-04-05 0.551 0.560 0.536 0.553 927,505.080
2019-04-06 0.553 0.584 0.540 0.546 1,432,191.120
2019-04-07 0.546 0.557 0.533 0.534 1,069,567.580
2019-04-08 0.534 0.524 0.508 0.519 644,623.740
2019-04-09 0.519 0.548 0.519 0.522 591,188.070
2019-04-10 0.522 0.497 0.460 0.474 872,135.040
2019-04-11 0.474 0.498 0.464 0.494 442,763.290
2019-04-12 0.494 0.499 0.473 0.479 744,211.910
2019-04-13 0.479 0.498 0.473 0.492 320,956.240
2019-04-14 0.492 0.531 0.474 0.493 955,808.020
2019-04-15 0.493 0.511 0.483 0.490 746,622.780
2019-04-16 0.490 0.526 0.486 0.509 760,108.170
2019-04-17 0.509 0.530 0.513 0.520 356,454.400
2019-04-18 0.520 0.538 0.513 0.524 552,581.130
2019-04-19 0.524 0.556 0.522 0.550 565,060.270
2019-04-20 0.550 0.569 0.517 0.544 1,084,119.160
2019-04-21 0.544 0.574 0.543 0.561 604,542.190
2019-04-22 0.561 0.578 0.524 0.528 1,084,309.200
2019-04-23 0.528 0.523 0.472 0.483 923,975.090
2019-04-24 0.483 0.486 0.455 0.465 1,023,925.530
2019-04-25 0.465 0.472 0.441 0.451 889,068.520
2019-04-26 0.451 0.472 0.450 0.467 197,596.060
2019-04-27 0.468 0.472 0.444 0.444 358,973.140
2019-04-28 0.444 0.444 0.417 0.430 445,638.170
2019-04-29 0.430 0.527 0.433 0.478 1,161,363.280
2019-04-30 0.478 0.497 0.470 0.488 634,639.670
2019-05-01 0.488 0.563 0.494 0.522 1,482,865.250
2019-05-02 0.522 0.555 0.502 0.555 873,970.380
2019-05-03 0.555 0.586 0.542 0.547 607,642.860
2019-05-04 0.547 0.585 0.541 0.568 537,872.130
2019-05-05 0.568 0.605 0.549 0.586 771,833.730
2019-05-06 0.586 0.645 0.571 0.615 1,867,406.250
2019-05-07 0.615 0.685 0.599 0.638 2,020,845.860
2019-05-08 0.638 0.709 0.643 0.653 2,045,226.270
2019-05-09 0.653 0.684 0.618 0.635 1,660,133.860
2019-05-10 0.635 0.729 0.611 0.630 2,338,122.300
2019-05-11 0.630 0.676 0.556 0.648 2,376,460.500
2019-05-12 0.648 0.812 0.664 0.703 2,511,350.450
2019-05-13 0.703 0.768 0.669 0.741 1,271,790.470
2019-05-14 0.741 0.915 0.690 0.720 5,418,754.570
2019-05-15 0.720 0.739 0.655 0.667 3,438,688.360
2019-05-16 0.667 0.627 0.570 0.602 1,837,423.220
2019-05-17 0.602 0.597 0.552 0.557 950,065.900
2019-05-18 0.557 0.628 0.551 0.555 1,429,273.490
2019-05-19 0.555 0.583 0.524 0.529 1,623,912.380
2019-05-20 0.529 0.554 0.513 0.535 1,712,269.840
2019-05-21 0.535 0.533 0.496 0.516 984,599.790
2019-05-22 0.516 0.586 0.514 0.528 1,912,902.620
2019-05-23 0.528 0.564 0.510 0.517 1,142,600.690
2019-05-24 0.517 0.524 0.506 0.513 773,495.670
2019-05-25 0.513 0.562 0.480 0.482 693,216.090
2019-05-26 0.482 0.532 0.454 0.486 1,289,024.240
2019-05-27 0.486 0.518 0.468 0.486 539,511.370
2019-05-28 0.486 0.495 0.417 0.445 1,201,010.250
2019-05-29 0.445 0.473 0.410 0.421 1,584,044.760
2019-05-30 0.421 0.464 0.433 0.442 836,618.090
2019-05-31 0.442 0.448 0.426 0.428 695,340.630
2019-06-01 0.428 0.474 0.435 0.469 1,302,411.640
2019-06-02 0.469 0.456 0.414 0.438 1,091,908.530
2019-06-03 0.438 0.448 0.401 0.415 1,330,670.430
2019-06-04 0.415 0.423 0.406 0.411 477,915.920
2019-06-05 0.411 0.446 0.405 0.414 932,857.100
2019-06-06 0.414 0.433 0.421 0.425 411,501.130
2019-06-07 0.425 0.440 0.421 0.432 732,134.670
2019-06-08 0.432 0.428 0.413 0.419 499,678.990
2019-06-09 0.419 0.475 0.439 0.471 916,163.160
2019-06-10 0.471 0.486 0.454 0.463 1,156,617.080
2019-06-11 0.463 0.484 0.455 0.460 744,769.180
2019-06-12 0.460 0.474 0.443 0.446 689,876.430
2019-06-13 0.446 0.473 0.414 0.420 851,738.660
2019-06-14 0.420 0.527 0.405 0.407 2,788,165.330
2019-06-15 0.407 0.418 0.382 0.400 690,242.270
2019-06-16 0.400 0.434 0.389 0.393 801,989.710
2019-06-17 0.393 0.392 0.377 0.389 463,129.000
2019-06-18 0.389 0.399 0.385 0.388 460,774.270
2019-06-19 0.388 0.408 0.351 0.355 847,075.720
2019-06-20 0.355 0.382 0.335 0.339 577,571.920
2019-06-21 0.339 0.358 0.310 0.339 698,581.910
2019-06-22 0.339 0.384 0.314 0.335 863,746.560
2019-06-23 0.335 0.349 0.326 0.334 224,347.640
2019-06-24 0.334 0.355 0.312 0.313 609,509.800
2019-06-25 0.313 0.537 0.333 0.420 8,934,846.050
2019-06-26 0.420 0.415 0.303 0.359 4,864,564.090
2019-06-27 0.359 0.420 0.362 0.387 1,975,334.790
2019-06-28 0.387 0.413 0.364 0.394 1,459,228.860
2019-06-29 0.394 0.381 0.346 0.376 1,366,010.780
2019-06-30 0.376 0.400 0.367 0.390 785,627.070
2019-07-01 0.390 0.407 0.342 0.351 752,833.900
2019-07-02 0.351 0.389 0.348 0.349 850,885.340
2019-07-03 0.349 0.357 0.317 0.351 498,466.490
2019-07-04 0.351 0.353 0.337 0.346 148,521.380
2019-07-05 0.346 0.376 0.342 0.362 343,611.830
2019-07-06 0.362 0.371 0.352 0.358 212,602.280
2019-07-07 0.358 0.385 0.334 0.337 321,571.560
2019-07-08 0.337 0.366 0.323 0.327 350,607.700
2019-07-09 0.327 0.316 0.276 0.299 790,476.690
2019-07-10 0.299 0.293 0.271 0.273 224,992.550
2019-07-11 0.273 0.322 0.283 0.299 344,558.150
2019-07-12 0.299 0.347 0.286 0.303 553,032.000
2019-07-13 0.303 0.305 0.269 0.283 309,206.800
2019-07-14 0.283 0.322 0.284 0.289 340,786.230
2019-07-15 0.289 0.269 0.241 0.258 382,872.650
2019-07-16 0.258 0.272 0.259 0.264 130,726.290
2019-07-17 0.264 0.294 0.271 0.274 95,299.940
2019-07-18 0.274 0.296 0.262 0.275 237,170.080
2019-07-19 0.275 0.299 0.278 0.282 93,917.680
2019-07-20 0.282 0.284 0.275 0.276 47,468.900
2019-07-21 0.276 0.284 0.266 0.276 112,353.680
2019-07-22 0.276 0.265 0.255 0.260 68,989.990
2019-07-23 0.260 0.269 0.249 0.267 75,189.870
2019-07-24 0.267 0.307 0.263 0.298 359,220.940
2019-07-25 0.298 0.304 0.282 0.294 180,821.290
2019-07-26 0.294 0.291 0.272 0.280 119,161.760
2019-07-27 0.280 0.289 0.276 0.282 73,582.470
2019-07-28 0.282 0.329 0.278 0.300 602,436.840
2019-07-29 0.300 0.304 0.276 0.282 146,180.700
2019-07-30 0.282 0.297 0.264 0.268 189,653.590
2019-07-31 0.268 0.368 0.273 0.301 857,335.370
2019-08-01 0.301 0.352 0.291 0.295 859,518.240
2019-08-02 0.295 0.307 0.298 0.305 111,855.150
2019-08-03 0.305 0.329 0.301 0.306 157,983.760
2019-08-04 0.306 0.329 0.291 0.294 152,058.470
2019-08-05 0.294 0.308 0.263 0.298 296,500.510
2019-08-06 0.298 0.323 0.290 0.293 158,175.130
2019-08-07 0.293 0.302 0.278 0.278 130,831.800
2019-08-08 0.278 0.281 0.256 0.257 141,509.450
2019-08-09 0.257 0.265 0.244 0.258 77,779.030
2019-08-10 0.258 0.273 0.254 0.256 74,005.280
2019-08-11 0.256 0.270 0.252 0.255 84,628.230
2019-08-12 0.255 0.257 0.243 0.255 99,942.790
2019-08-13 0.255 0.238 0.209 0.224 215,140.580
2019-08-14 0.224 0.232 0.216 0.220 95,890.350
2019-08-15 0.220 0.233 0.209 0.217 109,786.960
2019-08-16 0.217 0.261 0.214 0.226 384,368.440
2019-08-17 0.226 0.238 0.227 0.232 127,847.640
2019-08-18 0.232 0.247 0.228 0.229 188,980.930
2019-08-19 0.229 0.231 0.222 0.223 73,479.510
2019-08-20 0.223 0.222 0.209 0.217 91,498.830
2019-08-21 0.217 0.232 0.196 0.223 264,857.080
2019-08-22 0.223 0.234 0.218 0.222 130,360.010
2019-08-23 0.222 0.250 0.215 0.246 287,624.480
2019-08-24 0.246 0.247 0.223 0.226 228,864.800
2019-08-25 0.226 0.236 0.217 0.231 122,153.000
2019-08-26 0.231 0.230 0.225 0.228 38,092.290
2019-08-27 0.228 0.218 0.199 0.210 164,197.190
2019-08-28 0.210 0.208 0.199 0.202 64,762.070
2019-08-29 0.202 0.209 0.199 0.199 70,329.990
2019-08-30 0.199 0.215 0.199 0.206 77,394.450
2019-08-31 0.206 0.210 0.197 0.200 39,770.820
2019-09-01 0.200 0.233 0.195 0.198 307,393.800
2019-09-02 0.198 0.205 0.189 0.193 83,339.910
2019-09-03 0.193 0.199 0.184 0.192 178,103.250
2019-09-04 0.192 0.193 0.179 0.184 41,090.160
2019-09-05 0.184 0.179 0.165 0.173 78,374.570
2019-09-06 0.173 0.195 0.172 0.187 82,376.920
2019-09-07 0.187 0.211 0.183 0.189 189,936.650
2019-09-08 0.189 0.194 0.178 0.188 79,365.410
2019-09-09 0.188 0.195 0.183 0.190 51,004.420
2019-09-10 0.190 0.217 0.180 0.186 324,373.640
2019-09-11 0.186 0.221 0.190 0.206 308,198.060
2019-09-12 0.206 0.223 0.201 0.214 111,506.270
2019-09-13 0.214 0.215 0.205 0.210 47,237.630
2019-09-14 0.210 0.225 0.208 0.217 91,186.330
2019-09-15 0.217 0.220 0.213 0.219 32,465.530
2019-09-16 0.219 0.226 0.214 0.220 65,415.160
2019-09-17 0.220 0.253 0.219 0.244 153,836.900
2019-09-18 0.244 0.256 0.232 0.246 151,212.830
2019-09-19 0.246 0.254 0.235 0.245 70,882.380
2019-09-20 0.245 0.242 0.229 0.236 71,224.090
2019-09-21 0.236 0.239 0.223 0.224 51,627.450
2019-09-22 0.224 0.242 0.214 0.219 147,845.840

Cryptocurrency Converter & Calculator

=