Rank 1613
Salt Lending (SALT)
SALT
Just now
$ 0.4221960417 (0.8%)
Mkt. Cap.
$ 50.66 M
Vol. 24H
SALT 0 ($ 0)
Open 24h
$ 0.4188377277
Low/High 24h
$ 0.4159271889 - $ 0.4382040051
Last trade
SALT 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Salt Lending (SALT)

Salt Lending (SALT)
0.4221960417 USD (0.8%)
Rank

1613
MARKET CAP

$ 50.66 M
VOLUME (24H)

$ 0

Historical data for Salt Lending (SALT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-29 12.480 12.480 2.710 4.080 1,042,174.880
2017-09-30 4.260 6.090 3.960 5.800 2,187,732.970
2017-10-01 5.860 7.930 4.840 7.160 4,519,889.690
2017-10-02 7.160 7.480 5.940 6.540 3,699,468.850
2017-10-03 6.410 6.470 4.790 5.370 1,921,046.080
2017-10-04 5.250 5.310 3.660 4.210 1,039,054.690
2017-10-05 4.310 4.430 3.460 4.250 1,179,058.500
2017-10-06 4.300 4.720 3.760 3.930 677,229.590
2017-10-07 3.990 3.990 3.060 3.350 1,304,112.620
2017-10-08 3.480 3.920 3.270 3.510 817,133.580
2017-10-09 3.630 3.650 3.020 3.020 1,238,488.050
2017-10-10 3.010 3.420 2.700 3.330 705,610.220
2017-10-11 3.380 4.160 3.200 3.860 1,052,937.090
2017-10-12 4.350 4.350 3.190 3.580 1,448,743.190
2017-10-13 3.710 3.720 2.710 3.250 1,814,866.400
2017-10-14 3.360 3.620 2.890 2.930 939,305.730
2017-10-15 2.860 3.120 2.660 3.040 988,685.880
2017-10-16 3.080 4.220 2.840 3.410 1,265,382.770
2017-10-17 3.310 3.430 2.840 3.060 4,958,269.680
2017-10-18 3.050 3.350 2.870 2.950 3,580,188.500
2017-10-19 3.020 3.060 2.880 2.980 3,295,788.420
2017-10-20 3.130 3.180 2.590 2.740 3,919,414.890
2017-10-21 2.750 2.820 2.330 2.500 4,090,008.530
2017-10-22 2.510 3.550 2.490 3.530 5,362,250.350
2017-10-23 3.500 4.010 2.780 3.070 10,821,865.950
2017-10-24 2.860 3.380 2.670 3.070 6,274,498.850
2017-10-25 3.200 3.380 2.740 3.280 6,145,033.230
2017-10-26 3.370 3.450 2.890 3.040 5,021,223.020
2017-10-27 2.980 2.990 2.860 2.950 2,712,854.540
2017-10-28 2.930 2.980 2.760 2.850 3,065,179.500
2017-10-29 3.060 3.140 2.930 2.930 3,241,175.260
2017-10-30 2.920 3.020 2.620 2.700 2,826,171.270
2017-10-31 2.850 3.040 2.600 2.650 3,834,745.380
2017-11-01 2.770 2.840 2.170 2.250 3,353,489.710
2017-11-02 2.340 2.720 2.160 2.290 3,101,907.110
2017-11-03 2.340 2.650 2.220 2.580 3,608,897.730
2017-11-04 2.660 2.770 2.320 2.340 3,113,122.330
2017-11-05 2.340 2.660 2.340 2.600 2,799,277.000
2017-11-06 2.450 3.060 2.340 2.800 5,687,772.330
2017-11-07 2.850 3.290 2.770 3.120 5,601,831.360
2017-11-08 3.270 4.660 2.920 3.650 9,463,624.840
2017-11-09 3.510 4.270 3.350 4.230 9,177,849.270
2017-11-10 3.890 3.940 3.610 3.790 5,436,592.900
2017-11-11 3.660 4.120 3.620 3.870 5,444,250.870
2017-11-12 3.580 3.670 3.030 3.440 4,178,148.490
2017-11-13 3.820 4.070 3.740 3.960 3,885,807.780
2017-11-14 4.000 4.060 3.690 3.880 3,973,937.400
2017-11-15 4.280 4.280 3.750 3.850 3,686,142.270
2017-11-16 4.180 4.230 3.500 3.570 4,167,197.600
2017-11-17 3.500 3.750 3.180 3.370 3,328,414.940
2017-11-18 3.400 4.060 3.290 3.940 4,264,084.780
2017-11-19 4.080 4.180 3.300 3.620 5,968,483.110
2017-11-20 3.730 3.920 3.520 3.750 4,486,091.330
2017-11-21 3.680 3.760 3.520 3.680 3,411,628.930
2017-11-22 3.740 3.790 3.400 3.680 3,801,986.660
2017-11-23 3.580 3.680 3.320 3.610 4,288,620.400
2017-11-24 3.690 3.760 3.440 3.630 3,615,348.920
2017-11-25 3.880 3.960 3.740 3.920 3,872,051.270
2017-11-26 4.170 4.640 4.020 4.420 6,041,215.470
2017-11-27 4.610 4.790 4.260 4.340 5,641,839.810
2017-11-28 4.420 4.440 4.120 4.220 5,515,001.020
2017-11-29 4.190 5.390 3.580 3.600 5,538,745.730
2017-11-30 3.640 4.380 3.620 4.360 7,594,427.540
2017-12-01 4.760 4.860 4.360 4.590 5,379,384.900
2017-12-02 4.610 5.510 4.550 5.070 12,488,004.910
2017-12-03 5.270 5.690 5.100 5.610 9,481,488.100
2017-12-04 5.800 6.930 5.610 6.670 14,713,727.520
2017-12-05 6.690 6.780 6.180 6.360 9,085,477.770
2017-12-06 7.450 8.890 6.010 7.450 28,203,088.030
2017-12-07 9.190 10.450 6.850 6.860 21,551,949.980
2017-12-08 6.520 8.390 6.070 7.650 15,243,075.660
2017-12-09 7.090 8.350 6.980 7.970 13,297,615.680
2017-12-10 8.060 8.270 7.070 7.190 10,899,961.200
2017-12-11 7.980 8.320 7.190 7.340 12,464,324.330
2017-12-12 7.500 8.130 7.340 7.570 15,652,809.510
2017-12-13 7.220 7.750 7.010 7.570 12,633,126.670
2017-12-14 7.680 9.510 7.540 9.300 19,870,827.240
2017-12-15 9.980 10.000 8.080 8.990 20,803,242.790
2017-12-16 9.880 10.610 9.380 10.100 18,920,013.160
2017-12-17 9.950 10.390 9.540 9.830 14,391,368.990
2017-12-18 9.760 11.820 9.630 10.900 28,814,800.510
2017-12-19 10.020 11.070 9.570 10.080 27,953,720.320
2017-12-20 9.480 9.640 8.470 9.110 21,014,655.570
2017-12-21 8.650 11.450 8.470 11.230 31,002,477.390
2017-12-22 9.820 9.910 7.720 8.780 22,880,056.090
2017-12-23 9.270 10.410 9.230 9.900 14,343,663.610
2017-12-24 9.480 9.980 9.230 9.900 10,440,972.830
2017-12-25 9.930 12.630 9.870 11.740 29,248,439.020
2017-12-26 13.380 13.760 10.330 12.610 27,575,908.900
2017-12-27 12.340 15.960 11.230 15.940 38,529,903.080
2017-12-28 15.080 16.750 13.290 16.730 112,486,307.480
2017-12-29 16.840 17.470 14.090 14.230 48,720,787.270
2017-12-30 12.390 12.950 11.470 12.030 28,055,584.530
2017-12-31 13.300 14.180 12.490 12.750 20,816,178.110
2018-01-01 12.370 12.870 11.100 12.440 23,579,140.370
2018-01-02 13.660 13.730 11.350 11.880 24,065,948.970
2018-01-03 12.140 13.190 11.330 11.640 23,969,951.920
2018-01-04 11.660 14.700 11.440 13.080 29,585,269.930
2018-01-05 14.600 15.370 10.740 10.940 20,790,695.010
2018-01-06 11.080 13.950 11.010 12.560 19,699,245.430
2018-01-07 11.870 13.740 11.570 12.970 18,531,451.950
2018-01-08 11.970 16.910 11.600 14.320 57,374,107.460
2018-01-09 13.850 15.420 13.280 14.380 32,709,612.960
2018-01-10 14.770 15.220 12.780 13.010 19,326,805.800
2018-01-11 11.600 12.170 10.430 11.480 14,699,526.740
2018-01-12 11.890 12.780 11.680 12.150 8,897,034.820
2018-01-13 12.470 12.790 11.540 11.700 8,829,417.050
2018-01-14 11.140 11.270 10.580 11.130 7,195,855.750
2018-01-15 11.120 11.620 10.230 10.310 8,327,683.000
2018-01-16 8.530 8.780 7.310 8.170 9,328,143.910
2018-01-17 8.110 8.690 7.150 8.580 7,576,932.280
2018-01-18 8.590 9.360 7.830 8.130 6,945,995.010
2018-01-19 8.380 8.720 7.760 7.880 13,716,301.670
2018-01-20 8.730 9.950 8.490 9.950 14,718,785.350
2018-01-21 8.950 9.150 8.110 8.210 6,794,000.690
2018-01-22 7.690 7.790 7.280 7.440 7,533,389.110
2018-01-23 7.470 7.740 7.320 7.530 6,324,620.940
2018-01-24 7.930 8.220 7.810 8.060 9,429,084.250
2018-01-25 7.880 7.880 7.380 7.540 8,908,512.110
2018-01-26 7.490 8.410 7.370 7.910 10,721,519.480
2018-01-27 8.170 8.320 7.920 7.940 6,567,630.310
2018-01-28 8.150 8.250 7.690 7.810 7,712,948.180
2018-01-29 7.490 7.750 7.270 7.660 5,589,619.430
2018-01-30 6.880 6.890 5.930 6.210 7,032,776.440
2018-01-31 6.270 6.390 5.900 6.120 5,801,572.610
2018-02-01 5.450 5.650 4.900 5.190 5,606,569.900
2018-02-02 5.050 5.060 4.030 4.790 4,630,245.120
2018-02-03 5.030 5.610 4.810 5.340 4,978,901.560
2018-02-04 4.750 5.070 4.100 4.380 4,726,080.220
2018-02-05 3.670 3.720 3.030 3.560 4,503,824.780
2018-02-06 3.980 4.450 3.660 4.320 5,043,378.300
2018-02-07 4.250 4.620 3.970 4.120 4,447,467.860
2018-02-08 4.490 4.700 4.270 4.330 2,072,841.100
2018-02-09 4.560 4.750 4.490 4.690 2,858,033.850
2018-02-10 4.620 4.710 4.340 4.440 2,552,170.520
2018-02-11 4.160 4.230 3.890 3.920 1,831,741.720
2018-02-12 4.320 4.470 4.230 4.340 2,097,160.040
2018-02-13 4.160 4.230 4.020 4.070 1,454,925.730
2018-02-14 4.510 4.670 4.300 4.350 3,176,753.580
2018-02-15 4.610 4.910 4.370 4.850 5,844,003.230
2018-02-16 4.930 5.470 4.790 5.430 6,788,419.080
2018-02-17 5.910 5.940 5.340 5.350 3,803,109.830
2018-02-18 5.030 5.060 4.610 4.700 1,842,527.510
2018-02-19 5.040 5.140 4.680 4.720 4,246,483.420
2018-02-20 4.750 4.770 4.220 4.320 4,241,058.000
2018-02-21 4.040 4.270 3.870 3.920 3,110,378.490
2018-02-22 3.690 3.920 3.640 3.900 2,523,403.860
2018-02-23 4.030 4.240 3.850 4.230 3,244,633.010
2018-02-24 4.030 4.880 3.910 4.530 11,614,024.190
2018-02-25 4.490 4.650 4.070 4.220 5,927,163.780
2018-02-26 4.540 4.550 4.080 4.140 3,404,283.620
2018-02-27 4.240 4.350 4.050 4.120 3,233,778.980
2018-02-28 4.020 4.210 3.790 3.910 3,846,084.560
2018-03-01 4.140 4.320 3.860 4.080 4,328,447.110
2018-03-02 4.130 4.660 4.080 4.530 7,046,370.790
2018-03-03 4.700 4.790 4.410 4.450 3,587,938.750
2018-03-04 4.460 4.650 4.220 4.320 2,563,215.490
2018-03-05 4.290 4.370 4.160 4.200 2,248,123.000
2018-03-06 3.940 3.980 3.830 3.890 2,202,794.000
2018-03-07 3.600 3.650 3.170 3.380 3,564,327.620
2018-03-08 3.170 3.340 3.020 3.110 2,568,713.390
2018-03-09 3.080 3.250 2.920 3.180 2,424,035.840
2018-03-10 3.020 3.230 2.860 2.900 2,000,195.660
2018-03-11 3.140 3.280 3.040 3.170 1,702,124.650
2018-03-12 3.040 3.110 2.940 3.020 3,901,040.850
2018-03-13 3.030 3.150 2.960 3.090 2,118,124.390
2018-03-14 2.780 3.020 2.730 2.810 3,760,798.820
2018-03-15 2.830 2.840 2.630 2.720 3,155,621.740
2018-03-16 2.730 2.750 2.330 2.660 3,309,535.370
2018-03-17 2.530 2.560 2.320 2.350 2,846,652.200
2018-03-18 2.450 2.450 2.200 2.370 3,724,847.210
2018-03-19 2.490 2.540 1.850 2.450 3,737,546.740
2018-03-20 2.530 2.800 2.450 2.640 6,274,151.950
2018-03-21 2.640 2.980 2.630 2.830 7,162,094.860
2018-03-22 2.780 3.010 2.680 2.940 7,899,021.130
2018-03-23 3.020 3.380 2.920 3.030 8,223,951.040
2018-03-24 2.910 3.380 2.860 3.180 7,600,517.680
2018-03-25 3.150 3.160 2.990 3.080 5,463,419.680
2018-03-26 2.960 2.980 2.600 2.670 5,558,498.280
2018-03-27 2.560 2.700 2.490 2.530 4,061,608.840
2018-03-28 2.580 2.830 2.560 2.660 5,668,533.580
2018-03-29 2.380 2.400 2.080 2.100 4,655,319.100
2018-03-30 2.030 2.110 1.950 2.000 4,150,723.020
2018-03-31 2.020 2.140 2.010 2.040 3,869,115.040
2018-04-01 2.010 2.090 1.920 1.950 3,983,719.800
2018-04-02 2.020 2.110 2.010 2.060 3,992,974.200
2018-04-03 2.160 2.260 2.130 2.230 4,328,870.220
2018-04-04 2.040 2.110 1.940 1.980 4,338,890.980
2018-04-05 1.980 2.020 1.940 1.990 3,619,768.990
2018-04-06 1.950 1.960 1.890 1.910 3,412,918.010
2018-04-07 1.990 2.010 1.950 1.990 3,275,702.200
2018-04-08 2.030 2.110 2.010 2.060 3,788,634.600
2018-04-09 1.980 2.070 1.950 2.040 4,592,626.300
2018-04-10 2.070 2.320 2.070 2.180 8,170,269.550
2018-04-11 2.210 2.440 2.200 2.340 6,629,360.960
2018-04-12 2.660 2.710 2.430 2.570 6,367,058.500
2018-04-13 2.560 2.850 2.560 2.670 7,981,014.320
2018-04-14 2.700 2.840 2.680 2.760 5,775,226.780
2018-04-15 2.880 2.970 2.860 2.950 5,144,008.100
2018-04-16 2.840 2.850 2.680 2.740 5,094,583.330
2018-04-17 2.680 2.830 2.660 2.750 6,186,240.170
2018-04-18 2.850 3.220 2.840 3.150 9,270,303.810
2018-04-19 3.190 3.510 3.160 3.420 10,132,976.240
2018-04-20 3.660 3.760 3.480 3.570 8,487,183.520
2018-04-21 3.600 3.610 3.190 3.370 7,034,685.500
2018-04-22 3.330 3.650 3.320 3.620 8,046,387.690
2018-04-23 3.680 3.750 3.520 3.660 9,076,577.470
2018-04-24 3.940 4.340 3.760 4.050 11,661,963.130
2018-04-25 3.720 3.740 3.270 3.410 7,329,443.120
2018-04-26 3.570 3.790 3.500 3.690 7,516,937.080
2018-04-27 3.540 3.790 3.480 3.670 8,368,919.370
2018-04-28 3.840 4.300 3.820 4.070 11,762,694.710
2018-04-29 4.090 4.510 3.930 4.390 14,995,869.530
2018-04-30 4.320 4.330 4.000 4.030 9,069,990.220
2018-05-01 3.950 4.080 3.830 4.050 6,566,037.110
2018-05-02 4.120 4.240 4.050 4.210 7,958,107.640
2018-05-03 4.440 4.620 4.240 4.270 10,628,184.230
2018-05-04 4.250 4.350 4.030 4.070 7,994,701.940
2018-05-05 4.130 4.330 3.950 4.110 8,501,738.690
2018-05-06 4.020 4.030 3.640 3.870 9,033,418.320
2018-05-07 3.770 3.880 3.530 3.710 7,518,434.310
2018-05-08 3.640 3.770 3.430 3.430 6,505,856.580
2018-05-09 3.500 3.620 3.360 3.570 6,999,838.120
2018-05-10 3.450 3.470 3.100 3.110 8,060,274.020
2018-05-11 2.900 3.050 2.630 2.780 7,414,090.700
2018-05-12 2.780 2.960 2.650 2.840 4,800,208.130
2018-05-13 2.920 3.290 2.900 3.220 8,176,645.500
2018-05-14 3.210 3.540 3.010 3.430 10,558,504.860
2018-05-15 3.350 3.550 3.050 3.110 9,922,175.070
2018-05-16 3.050 3.090 2.890 2.920 6,227,096.110
2018-05-17 2.830 2.960 2.660 2.680 5,489,118.840
2018-05-18 2.740 2.860 2.700 2.780 5,265,797.690
2018-05-19 2.770 2.860 2.760 2.810 4,788,216.730
2018-05-20 2.910 2.930 2.830 2.900 5,246,619.250
2018-05-21 2.870 2.870 2.670 2.750 5,124,809.610
2018-05-22 2.610 2.630 2.290 2.360 6,299,639.780
2018-05-23 2.210 2.240 2.040 2.100 5,303,576.650
2018-05-24 2.120 2.240 2.060 2.220 4,625,597.950
2018-05-25 2.190 2.210 2.130 2.140 3,810,093.710
2018-05-26 2.100 2.120 2.030 2.090 3,743,523.840
2018-05-27 2.090 2.090 2.010 2.030 2,991,045.240
2018-05-28 1.960 2.010 1.760 1.780 4,023,001.280
2018-05-29 1.860 2.050 1.860 2.010 3,873,720.920
2018-05-30 1.990 2.080 1.910 1.940 4,311,857.480
2018-05-31 1.970 2.100 1.950 2.050 4,477,645.120
2018-06-01 2.060 2.080 2.010 2.040 3,245,336.390
2018-06-02 2.060 2.110 2.040 2.090 3,442,916.840
2018-06-03 2.110 2.200 2.100 2.130 3,739,255.750
2018-06-04 2.060 2.110 1.900 1.960 4,102,972.410
2018-06-05 2.000 2.040 1.910 2.000 3,333,504.960
2018-06-06 2.010 2.050 1.920 1.950 3,935,364.210
2018-06-07 1.960 2.000 1.930 1.940 3,355,781.850
2018-06-08 1.920 1.940 1.820 1.860 3,111,163.110
2018-06-09 1.830 1.830 1.730 1.740 3,411,041.360
2018-06-10 1.570 1.580 1.390 1.430 3,964,497.490
2018-06-11 1.460 1.470 1.360 1.430 2,967,950.440
2018-06-12 1.360 1.370 1.190 1.230 3,444,734.530
2018-06-13 1.200 1.210 1.090 1.140 2,846,029.760
2018-06-14 1.200 1.370 1.190 1.300 3,068,593.050
2018-06-15 1.260 1.260 1.200 1.210 2,292,777.790
2018-06-16 1.230 1.250 1.180 1.210 2,731,647.300
2018-06-17 1.200 1.220 1.180 1.180 1,499,703.830
2018-06-18 1.230 1.280 1.180 1.240 2,255,214.560
2018-06-19 1.250 1.340 1.230 1.280 2,364,787.340
2018-06-20 1.290 1.310 1.240 1.270 998,318.980
2018-06-21 1.260 1.450 1.240 1.390 2,564,177.150
2018-06-22 1.250 1.250 1.080 1.110 1,965,543.060
2018-06-23 1.140 1.160 1.080 1.110 1,191,727.020
2018-06-24 1.100 1.130 0.932 0.976 1,859,292.550
2018-06-25 0.992 1.080 0.969 1.050 872,310.190
2018-06-26 1.020 1.030 0.983 0.994 551,907.080
2018-06-27 1.000 1.060 0.994 1.050 625,505.970
2018-06-28 1.000 1.010 0.974 0.975 676,691.510
2018-06-29 1.030 1.080 0.983 1.020 586,053.090
2018-06-30 1.050 1.150 1.050 1.110 1,160,088.770
2018-07-01 1.110 1.190 1.090 1.150 1,084,199.990
2018-07-02 1.200 1.320 1.180 1.280 1,132,022.160
2018-07-03 1.260 1.300 1.200 1.210 1,060,799.260
2018-07-04 1.230 1.290 1.220 1.250 822,102.550
2018-07-05 1.240 1.270 1.160 1.180 915,720.340
2018-07-06 1.190 1.250 1.160 1.180 1,361,847.530
2018-07-07 1.210 1.220 1.170 1.220 515,929.700
2018-07-08 1.210 1.210 1.160 1.160 777,579.740
2018-07-09 1.160 1.160 1.080 1.090 655,575.920
2018-07-10 1.030 1.100 0.956 1.010 977,453.610
2018-07-11 1.020 1.050 0.980 1.030 595,265.650
2018-07-12 1.010 1.090 0.964 0.994 775,424.940
2018-07-13 0.991 1.060 0.986 1.030 596,218.570
2018-07-14 1.040 1.040 1.010 1.010 539,407.800
2018-07-15 1.030 1.090 1.030 1.040 777,384.470
2018-07-16 1.100 1.170 1.090 1.110 1,209,001.530
2018-07-17 1.210 1.490 1.190 1.370 3,486,041.120
2018-07-18 1.380 1.700 1.370 1.400 11,655,983.750
2018-07-19 1.410 1.480 1.320 1.330 3,306,987.340
2018-07-20 1.300 1.310 1.100 1.120 2,245,789.450
2018-07-21 1.140 1.260 1.130 1.240 2,383,945.000
2018-07-22 1.230 1.390 1.190 1.280 2,999,179.760
2018-07-23 1.340 1.450 1.200 1.210 2,527,857.150
2018-07-24 1.310 1.410 1.270 1.300 2,007,312.540
2018-07-25 1.260 1.290 1.180 1.200 1,774,088.570
2018-07-26 1.170 1.190 0.610 1.080 2,225,404.660
2018-07-27 1.120 1.200 0.826 1.170 6,593,480.470
2018-07-28 1.170 1.180 1.060 1.110 3,365,689.190
2018-07-29 1.110 1.120 1.050 1.060 2,559,990.050
2018-07-30 1.050 1.060 0.985 1.000 1,865,243.070
2018-07-31 0.946 0.992 0.860 0.866 2,729,992.470
2018-08-01 0.852 0.861 0.788 0.830 2,043,495.750
2018-08-02 0.822 0.835 0.731 0.753 1,623,957.140
2018-08-03 0.739 0.744 0.670 0.698 1,701,807.070
2018-08-04 0.661 0.683 0.639 0.657 676,918.760
2018-08-05 0.659 0.742 0.654 0.716 1,153,139.550
2018-08-06 0.705 0.731 0.676 0.677 745,224.070
2018-08-07 0.656 0.734 0.640 0.645 1,143,673.380
2018-08-08 0.603 0.622 0.577 0.609 1,327,957.240
2018-08-09 0.633 0.710 0.632 0.671 1,504,963.070
2018-08-10 0.630 0.648 0.601 0.607 1,061,322.220
2018-08-11 0.616 0.629 0.578 0.593 843,563.420
2018-08-12 0.601 0.604 0.565 0.576 490,104.030
2018-08-13 0.571 0.571 0.470 0.478 469,199.300
2018-08-14 0.474 0.474 0.400 0.426 955,913.810
2018-08-15 0.433 0.451 0.412 0.414 588,054.220
2018-08-16 0.418 0.445 0.406 0.429 622,401.810
2018-08-17 0.447 0.511 0.445 0.504 1,333,569.370
2018-08-18 0.490 0.510 0.431 0.448 1,315,008.020
2018-08-19 0.455 0.480 0.442 0.476 541,482.900
2018-08-20 0.459 0.464 0.428 0.430 520,555.220
2018-08-21 0.445 0.467 0.444 0.463 600,757.200
2018-08-22 0.454 0.463 0.413 0.425 525,353.810
2018-08-23 0.436 0.454 0.430 0.443 654,024.410
2018-08-24 0.455 0.480 0.450 0.476 549,312.910
2018-08-25 0.479 0.492 0.477 0.483 730,294.840
2018-08-26 0.481 0.499 0.464 0.493 528,641.700
2018-08-27 0.508 0.545 0.505 0.533 738,071.860
2018-08-28 0.547 0.658 0.544 0.638 2,036,738.940
2018-08-29 0.633 0.762 0.582 0.635 4,504,979.640
2018-08-30 0.630 0.636 0.562 0.597 1,891,727.350
2018-08-31 0.600 0.611 0.565 0.576 1,061,898.770
2018-09-01 0.590 0.614 0.579 0.601 1,054,909.100
2018-09-02 0.609 0.612 0.541 0.546 1,106,707.490
2018-09-03 0.542 0.575 0.538 0.565 1,046,685.650
2018-09-04 0.573 0.599 0.568 0.585 1,105,695.920
2018-09-05 0.533 0.537 0.448 0.454 1,080,921.790
2018-09-06 0.444 0.479 0.420 0.471 835,043.470
2018-09-07 0.463 0.471 0.435 0.442 561,535.850
2018-09-08 0.427 0.435 0.406 0.411 362,663.690
2018-09-09 0.414 0.423 0.392 0.406 452,524.920
2018-09-10 0.411 0.429 0.402 0.426 394,626.160
2018-09-11 0.424 0.433 0.380 0.395 506,199.210
2018-09-12 0.397 0.426 0.361 0.414 977,249.410
2018-09-13 0.424 0.479 0.421 0.427 1,074,975.230
2018-09-14 0.426 0.461 0.409 0.431 645,146.560
2018-09-15 0.432 0.445 0.422 0.438 358,250.870
2018-09-16 0.437 0.478 0.423 0.456 681,037.410
2018-09-17 0.439 0.462 0.408 0.414 972,648.250
2018-09-18 0.419 0.436 0.406 0.430 514,502.360
2018-09-19 0.433 0.436 0.410 0.419 373,483.120
2018-09-20 0.426 0.451 0.424 0.448 843,926.200
2018-09-21 0.468 0.480 0.430 0.460 1,213,297.010
2018-09-22 0.457 0.563 0.437 0.504 2,897,810.500
2018-09-23 0.503 0.564 0.498 0.517 3,145,141.170
2018-09-24 0.508 0.508 0.460 0.471 1,134,760.910
2018-09-25 0.461 0.471 0.440 0.469 558,669.170
2018-09-26 0.471 0.472 0.448 0.459 667,491.090
2018-09-27 0.475 0.494 0.470 0.486 715,545.040
2018-09-28 0.484 0.517 0.478 0.496 1,213,145.540
2018-09-29 0.493 0.493 0.474 0.483 652,522.850
2018-09-30 0.484 0.499 0.478 0.486 538,769.320
2018-10-01 0.485 0.504 0.482 0.493 624,331.210
2018-10-02 0.488 0.510 0.487 0.494 716,567.910
2018-10-03 0.492 0.493 0.470 0.478 639,612.570
2018-10-04 0.485 0.572 0.483 0.553 2,099,157.690
2018-10-05 0.558 0.842 0.546 0.653 17,093,625.740
2018-10-06 0.653 0.670 0.604 0.608 2,634,175.810
2018-10-07 0.609 0.630 0.592 0.603 1,446,846.050
2018-10-08 0.605 0.638 0.595 0.624 1,313,884.760
2018-10-09 0.624 0.649 0.605 0.639 2,094,634.910
2018-10-10 0.634 0.636 0.602 0.616 1,419,571.750
2018-10-11 0.581 0.582 0.507 0.508 1,155,384.450
2018-10-12 0.515 0.552 0.505 0.541 815,501.140
2018-10-13 0.543 0.577 0.529 0.574 828,178.080
2018-10-14 0.575 0.584 0.543 0.548 1,061,276.380
2018-10-15 0.577 0.609 0.535 0.557 1,104,607.540
2018-10-16 0.554 0.608 0.549 0.575 1,120,149.770
2018-10-17 0.575 0.625 0.564 0.608 1,348,230.630
2018-10-18 0.600 0.617 0.561 0.576 1,430,025.620
2018-10-19 0.574 0.625 0.570 0.604 1,038,438.680
2018-10-20 0.606 0.890 0.606 0.734 12,930,298.020
2018-10-21 0.736 0.823 0.714 0.768 8,148,224.440
2018-10-22 0.765 0.882 0.748 0.842 7,045,876.240
2018-10-23 0.841 0.847 0.757 0.786 3,479,865.970
2018-10-24 0.786 0.794 0.720 0.741 1,725,726.430
2018-10-25 0.739 0.748 0.692 0.723 1,705,115.830
2018-10-26 0.723 0.726 0.684 0.695 1,048,017.060
2018-10-27 0.697 0.699 0.656 0.665 745,266.210
2018-10-28 0.665 0.740 0.660 0.727 1,754,210.660
2018-10-29 0.710 0.719 0.630 0.659 1,300,643.890
2018-10-30 0.658 0.698 0.649 0.686 1,192,252.670
2018-10-31 0.689 0.704 0.659 0.689 888,528.880
2018-11-01 0.693 0.696 0.674 0.681 578,110.970
2018-11-02 0.682 0.749 0.677 0.746 1,504,748.700
2018-11-03 0.744 0.789 0.713 0.726 2,533,895.860
2018-11-04 0.738 0.751 0.687 0.710 1,432,608.570
2018-11-05 0.706 0.710 0.671 0.681 450,379.870
2018-11-06 0.686 0.687 0.613 0.662 1,401,073.730
2018-11-07 0.667 0.688 0.654 0.669 834,018.490
2018-11-08 0.660 0.672 0.640 0.647 569,243.280
2018-11-09 0.640 0.644 0.621 0.636 775,322.360
2018-11-10 0.638 0.644 0.629 0.632 617,774.220
2018-11-11 0.634 0.637 0.608 0.617 558,414.340
2018-11-12 0.614 0.620 0.596 0.602 582,573.660
2018-11-13 0.599 0.635 0.589 0.625 1,022,402.980
2018-11-14 0.568 0.568 0.467 0.498 1,579,408.120
2018-11-15 0.490 0.510 0.464 0.467 1,125,876.330
2018-11-16 0.462 0.466 0.441 0.449 1,457,966.940
2018-11-17 0.447 0.451 0.409 0.420 859,225.150
2018-11-18 0.422 0.438 0.420 0.421 393,628.670

Cryptocurrency Converter & Calculator

=