Rank 680
Steem Backed Dollars (SBD)
SBD
Just now
$ 0.9257122457 (-0.9%)
Mkt. Cap.
$ 11.34 M
Vol. 24H
SBD 61.070 ($ 37.874)
Open 24h
$ 0.934138214
Low/High 24h
$ 0.9011625109 - $ 0.9472452758
Last trade
SBD 0 ( $ 0) / Upbit
Loading chart ...

Description

No record Found

Website Live Widget For Steem Backed Dollars (SBD)

Steem Backed Dollars (SBD)
0.9257122457 USD (-0.9%)
Rank

680
MARKET CAP

$ 11.34 M
VOLUME (24H)

$ 37.874

Historical data for Steem Backed Dollars (SBD)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-04-24 3.103 3.805 3.052 3.714 984,913.910
2018-04-25 3.842 3.842 3.163 3.550 1,733,305.960
2018-04-26 3.419 3.617 3.171 3.478 2,595,173.210
2018-04-27 3.639 3.736 3.509 3.608 1,840,992.750
2018-04-28 3.629 3.682 3.299 3.530 1,603,929.030
2018-04-29 3.469 3.485 3.247 3.254 1,189,602.100
2018-04-30 3.190 3.238 3.031 3.209 1,536,922.540
2018-05-01 3.264 3.493 3.189 3.457 2,629,458.500
2018-05-02 3.649 3.656 3.405 3.471 1,917,550.060
2018-05-03 3.397 3.453 3.250 3.343 1,059,178.030
2018-05-04 3.394 3.522 3.256 3.348 1,278,671.240
2018-05-05 3.279 3.437 3.110 3.233 1,392,964.330
2018-05-06 3.143 3.190 2.850 3.190 1,027,170.560
2018-05-07 3.129 3.129 2.860 2.943 826,994.070
2018-05-08 2.983 2.991 2.750 2.809 728,390.160
2018-05-09 2.722 2.800 2.519 2.523 665,407.370
2018-05-10 2.352 2.714 2.012 2.193 1,269,644.210
2018-05-11 2.210 2.239 2.044 2.182 650,006.450
2018-05-12 2.239 2.488 2.186 2.380 855,331.680
2018-05-13 2.370 2.659 2.315 2.580 1,723,864.050
2018-05-14 2.525 2.754 2.336 2.370 940,831.200
2018-05-15 2.332 4.058 2.112 2.280 761,355.950
2018-05-16 2.205 2.260 2.109 2.170 469,197.100
2018-05-17 2.218 2.526 2.114 2.235 560,027.300
2018-05-18 2.236 2.425 2.170 2.211 378,532.950
2018-05-19 2.287 4.228 2.237 2.288 546,148.390
2018-05-20 2.256 2.368 2.147 2.182 526,092.570
2018-05-21 2.071 2.260 2.003 2.007 450,574.390
2018-05-22 1.885 1.927 1.779 1.861 683,487.160
2018-05-23 1.879 2.004 1.789 1.924 458,512.330
2018-05-24 1.888 2.219 1.782 1.796 278,608.270
2018-05-25 1.767 2.796 1.735 1.799 271,633.200
2018-05-26 1.800 1.898 1.740 1.769 269,398.070
2018-05-27 1.711 2.435 1.504 1.570 346,044.300
2018-05-28 1.649 1.757 1.570 1.689 371,052.690
2018-05-29 1.686 1.910 1.643 1.686 348,817.130
2018-05-30 1.710 2.720 1.674 1.777 324,013.770
2018-05-31 1.784 2.587 1.703 1.724 305,031.040
2018-06-01 1.750 2.054 1.737 1.805 407,322.580
2018-06-02 1.823 1.856 1.799 1.830 379,280.470
2018-06-03 1.780 2.722 1.675 1.734 516,714.660
2018-06-04 1.763 44.780 1.679 30.980 8,063,504.760
2018-06-05 31.110 43.210 18.620 26.660 7,608,620.300
2018-06-06 26.800 33.190 13.320 19.250 3,621,527.720
2018-06-07 19.070 19.070 13.960 16.860 4,263,938.000
2018-06-08 16.610 41.020 10.220 20.440 4,449,783.910
2018-06-09 18.420 50.130 17.000 34.610 9,875,736.110
2018-06-10 35.190 36.160 21.280 24.040 4,283,769.820
2018-06-11 22.880 25.770 1.305 1.331 328,305.680
2018-06-12 1.281 1.497 1.215 1.287 322,984.890
2018-06-13 1.350 1.531 1.302 1.371 243,073.600
2018-06-14 1.320 1.423 1.251 1.283 240,951.600
2018-06-15 1.304 1.461 1.269 1.294 219,925.370
2018-06-16 1.285 1.398 1.248 1.268 132,565.220
2018-06-17 1.319 1.581 1.279 1.303 190,178.710
2018-06-18 1.306 1.461 1.282 1.304 219,448.010
2018-06-19 1.308 1.495 1.228 1.266 262,867.570
2018-06-20 1.258 1.483 1.216 1.224 216,713.020
2018-06-21 1.102 1.153 1.044 1.077 301,170.610
2018-06-22 1.098 1.251 1.049 1.074 158,248.330
2018-06-23 1.073 1.076 1.027 1.066 196,666.810
2018-06-24 1.084 1.210 1.047 1.074 206,409.830
2018-06-25 1.043 1.169 1.021 1.044 282,804.460
2018-06-26 1.053 1.111 1.038 1.064 236,558.400
2018-06-27 1.017 1.043 1.001 1.010 370,175.840
2018-06-28 1.067 1.135 1.067 1.067 329,144.180
2018-06-29 1.098 1.258 1.098 1.236 408,049.620
2018-06-30 1.227 1.299 1.156 1.194 353,320.490
2018-07-01 1.246 1.301 1.227 1.266 201,782.940
2018-07-02 1.247 1.546 1.190 1.282 540,590.500
2018-07-03 1.298 1.320 1.252 1.285 283,486.910
2018-07-04 1.274 2.673 1.227 1.247 238,156.520
2018-07-05 1.260 1.536 1.139 1.313 617,907.660
2018-07-06 1.344 1.344 1.266 1.287 326,834.400
2018-07-07 1.278 1.295 1.241 1.248 291,344.890
2018-07-08 1.241 1.264 1.176 1.179 154,995.860
2018-07-09 1.113 1.178 1.078 1.099 221,698.730
2018-07-10 1.114 1.164 1.088 1.124 210,765.190
2018-07-11 1.099 1.114 1.059 1.080 159,546.400
2018-07-12 1.076 1.111 1.064 1.084 233,465.510
2018-07-13 1.091 1.151 1.061 1.086 154,872.110
2018-07-14 1.109 1.124 1.069 1.114 250,014.750
2018-07-15 1.180 1.266 1.157 1.217 411,108.220
2018-07-16 1.322 1.401 1.300 1.325 375,591.030
2018-07-17 1.335 1.714 1.293 1.342 432,711.110
2018-07-18 1.359 1.361 1.271 1.290 206,866.810
2018-07-19 1.265 1.342 1.184 1.185 205,371.620
2018-07-20 1.197 1.262 1.174 1.234 136,371.600
2018-07-21 1.233 1.257 1.199 1.222 128,645.440
2018-07-22 1.274 1.304 1.164 1.181 227,375.450
2018-07-23 1.285 1.285 1.157 1.215 463,112.950
2018-07-24 1.182 1.354 1.145 1.266 407,411.170
2018-07-25 1.229 1.311 1.188 1.214 390,421.540
2018-07-26 1.251 1.374 1.193 1.268 397,071.440
2018-07-27 1.280 1.291 1.227 1.257 127,022.140
2018-07-28 1.255 1.256 1.194 1.223 233,362.600
2018-07-29 1.217 1.230 1.152 1.177 256,642.430
2018-07-30 1.114 1.168 1.067 1.098 398,471.630
2018-07-31 1.080 1.222 1.048 1.087 430,609.920
2018-08-01 1.077 1.091 1.035 1.046 280,224.510
2018-08-02 1.029 1.150 1.023 1.090 378,320.180
2018-08-03 1.030 1.083 0.997 1.038 536,739.150
2018-08-04 1.042 1.099 1.042 1.075 150,450.820
2018-08-05 1.060 1.080 1.016 1.052 477,439.090
2018-08-06 1.018 1.075 1.008 1.035 347,495.820
2018-08-07 0.968 1.040 0.968 1.021 556,880.270
2018-08-08 1.063 1.085 1.035 1.040 300,706.720
2018-08-09 0.978 1.018 0.972 0.998 193,983.900
2018-08-10 1.013 1.040 0.961 0.973 226,830.690
2018-08-11 1.001 1.017 0.973 0.987 353,196.400
2018-08-12 0.978 0.999 0.935 0.966 202,009.990
2018-08-13 0.959 1.004 0.893 0.970 1,167,983.250
2018-08-14 0.981 1.001 0.929 0.961 383,202.080
2018-08-15 0.968 0.989 0.948 0.973 268,503.540
2018-08-16 1.014 1.048 0.925 1.048 567,232.110
2018-08-17 1.019 1.043 0.968 0.981 328,370.770
2018-08-18 0.996 1.040 0.982 1.001 139,780.840
2018-08-19 0.965 0.986 0.919 0.966 474,035.730
2018-08-20 1.000 1.000 0.957 0.963 318,240.690
2018-08-21 0.945 0.975 0.923 0.949 199,392.660
2018-08-22 0.985 1.000 0.966 0.987 224,121.360
2018-08-23 1.013 1.016 0.988 0.999 172,768.690
2018-08-24 1.005 1.005 0.961 1.000 139,298.740
2018-08-25 0.991 1.007 0.979 0.993 193,245.180
2018-08-26 1.022 1.026 0.993 0.998 268,901.100
2018-08-27 1.023 1.047 1.015 1.037 286,907.910
2018-08-28 1.034 1.043 0.994 1.015 196,064.930
2018-08-29 1.013 1.034 0.988 0.992 91,972.840
2018-08-30 0.996 1.059 0.956 0.989 103,561.280
2018-08-31 1.014 1.042 1.008 1.030 114,335.650
2018-09-01 1.044 1.051 0.988 1.021 127,966.960
2018-09-02 1.013 1.033 0.996 1.013 124,619.300
2018-09-03 1.027 1.080 1.025 1.032 122,125.630
2018-09-04 0.937 0.954 0.913 0.953 510,843.330
2018-09-05 0.926 0.978 0.900 0.953 361,781.430
2018-09-06 0.938 0.956 0.930 0.955 490,619.840
2018-09-07 0.924 0.942 0.902 0.933 627,124.630
2018-09-08 0.940 0.991 0.921 0.950 612,569.420
2018-09-09 0.961 0.978 0.940 0.953 255,526.440
2018-09-10 0.947 1.038 0.937 0.949 173,091.130
2018-09-11 0.955 0.973 0.918 0.963 291,801.380
2018-09-12 0.987 1.009 0.958 0.986 277,442.370
2018-09-13 0.985 0.987 0.957 0.970 217,832.510
2018-09-14 0.976 0.980 0.962 0.967 253,808.390
2018-09-15 0.964 1.011 0.964 0.998 210,085.500
2018-09-16 0.961 0.977 0.926 0.940 462,183.920
2018-09-17 0.953 1.104 0.951 0.998 488,620.920
2018-09-18 1.007 1.239 0.967 0.989 235,971.770
2018-09-19 1.031 1.090 0.973 1.050 491,433.540
2018-09-20 1.088 1.093 1.001 1.039 412,686.540
2018-09-21 1.032 1.067 0.989 1.033 419,469.300
2018-09-22 1.028 1.029 0.994 1.022 183,538.920
2018-09-23 1.004 1.051 0.975 1.010 236,668.870
2018-09-24 0.988 1.061 0.954 0.990 302,962.670
2018-09-25 0.993 1.003 0.968 0.973 245,576.760
2018-09-26 1.006 1.062 0.996 1.009 150,177.860
2018-09-27 1.001 1.038 0.982 0.993 860,555.320
2018-09-28 0.988 1.012 0.988 1.001 307,361.110
2018-09-29 1.004 1.029 0.991 0.996 147,733.960
2018-09-30 0.991 1.012 0.973 0.994 288,463.300
2018-10-01 0.983 0.991 0.967 0.989 186,065.700
2018-10-02 0.984 0.993 0.947 0.967 524,969.260
2018-10-03 0.980 1.001 0.969 0.973 150,027.920
2018-10-04 0.982 0.995 0.968 0.983 184,161.040
2018-10-05 0.977 0.987 0.959 0.983 236,515.370
2018-10-06 0.985 0.990 0.970 0.989 198,195.520
2018-10-07 0.996 0.998 0.950 0.991 179,270.600
2018-10-08 0.988 0.995 0.933 0.995 233,168.530
2018-10-09 0.987 1.034 0.947 1.006 330,691.140
2018-10-10 0.949 1.086 0.930 1.007 1,230,843.710
2018-10-11 1.013 1.033 0.918 0.938 404,317.980
2018-10-12 0.971 1.014 0.907 0.943 304,200.250
2018-10-13 0.982 1.046 0.909 1.000 209,283.440
2018-10-14 1.053 1.053 0.969 1.025 466,452.740
2018-10-15 1.020 1.047 0.986 1.038 249,415.800
2018-10-16 1.037 1.078 0.988 1.039 337,920.730
2018-10-17 1.026 1.033 0.982 0.989 247,110.510
2018-10-18 0.990 1.016 0.956 0.996 174,682.460
2018-10-19 1.000 1.018 0.948 1.009 110,233.940
2018-10-20 1.012 1.018 0.956 1.003 196,996.630
2018-10-21 0.998 1.011 0.934 0.993 98,272.440
2018-10-22 0.988 1.003 0.919 0.996 129,087.090
2018-10-23 0.997 1.012 0.961 0.997 232,399.920
2018-10-24 0.995 1.004 0.909 0.988 172,716.620
2018-10-25 0.987 0.998 0.976 0.984 256,246.240
2018-10-26 0.987 0.993 0.978 0.979 445,888.970
2018-10-27 0.979 0.998 0.953 0.987 135,385.490
2018-10-28 0.964 0.991 0.939 0.972 468,623.620
2018-10-29 0.971 0.972 0.943 0.959 210,977.310
2018-10-30 0.964 0.990 0.949 0.988 1,226,155.340
2018-10-31 0.994 0.994 0.972 0.987 176,819.480
2018-11-01 0.989 0.991 0.968 0.991 266,718.260
2018-11-02 0.988 0.991 0.972 0.986 97,392.770
2018-11-03 1.000 1.005 0.974 0.980 255,350.530
2018-11-04 0.975 0.992 0.959 0.975 165,804.840
2018-11-05 0.982 0.995 0.964 0.972 262,537.260
2018-11-06 0.986 1.002 0.935 0.986 364,921.710
2018-11-07 0.973 0.984 0.960 0.968 366,617.480
2018-11-08 0.957 0.976 0.950 0.976 211,026.770
2018-11-09 0.979 0.979 0.961 0.967 147,859.960
2018-11-10 0.969 0.984 0.960 0.974 533,314.640
2018-11-11 0.969 0.986 0.963 0.983 235,408.000
2018-11-12 0.978 2.397 0.953 1.673 947,028.420
2018-11-13 1.515 2.538 0.951 1.022 699,580.360
2018-11-14 0.991 1.606 0.915 0.974 491,415.700
2018-11-15 0.951 1.479 0.915 0.944 396,959.180
2018-11-16 0.940 1.251 0.919 0.956 235,490.120
2018-11-17 0.964 1.012 0.938 0.955 496,880.840
2018-11-18 0.818 0.919 0.812 0.885 913,932.660
2018-11-19 0.817 0.918 0.770 0.807 827,922.600
2018-11-20 0.834 0.879 0.786 0.859 513,423.110
2018-11-21 0.808 1.042 0.793 0.843 684,469.320
2018-11-22 0.847 1.344 0.837 0.900 476,106.010
2018-11-23 0.792 0.897 0.765 0.854 403,817.930
2018-11-24 0.887 0.963 0.818 0.836 532,037.970
2018-11-25 0.790 0.875 0.772 0.800 594,151.610
2018-11-26 0.809 0.860 0.763 0.778 273,053.080
2018-11-27 0.867 0.989 0.815 0.829 263,858.680
2018-11-28 0.834 1.031 0.820 0.840 641,462.210
2018-11-29 0.786 1.362 0.786 0.840 521,724.060
2018-11-30 0.880 1.045 0.819 0.844 139,361.210
2018-12-01 0.828 0.950 0.797 0.839 111,287.720
2018-12-02 0.784 0.903 0.757 0.785 312,038.810
2018-12-03 0.801 0.978 0.774 0.947 164,259.140
2018-12-04 0.897 0.966 0.726 0.729 608,638.980
2018-12-05 0.680 0.786 0.629 0.636 322,475.080
2018-12-06 0.624 0.647 0.552 0.595 715,442.240
2018-12-07 0.602 0.951 0.588 0.655 234,295.640
2018-12-08 0.680 0.824 0.617 0.659 211,245.290
2018-12-09 0.636 0.774 0.595 0.609 130,869.740
2018-12-10 0.597 0.749 0.588 0.605 182,257.170
2018-12-11 0.620 0.756 0.598 0.609 187,153.640
2018-12-12 0.577 0.744 0.553 0.560 45,507.920
2018-12-13 0.548 0.595 0.518 0.550 679,566.790
2018-12-14 0.550 0.627 0.545 0.558 523,923.820
2018-12-15 0.562 0.771 0.538 0.741 174,618.660
2018-12-16 0.807 0.807 0.551 0.578 367,277.740
2018-12-17 0.606 0.621 0.575 0.591 517,364.710
2018-12-18 0.594 0.616 0.574 0.605 526,869.420
2018-12-19 0.670 0.681 0.629 0.671 533,403.600
2018-12-20 0.632 0.650 0.593 0.650 298,877.150
2018-12-21 0.674 0.782 0.659 0.734 505,157.340
2018-12-22 0.727 0.731 0.693 0.727 348,931.500
2018-12-23 0.741 0.757 0.706 0.749 298,030.620
2018-12-24 0.704 0.727 0.681 0.696 139,189.310
2018-12-25 0.699 0.716 0.679 0.704 152,712.410
2018-12-26 0.667 0.685 0.655 0.655 125,082.980
2018-12-27 0.709 0.806 0.705 0.711 142,074.190
2018-12-28 0.684 0.794 0.680 0.717 95,792.930
2018-12-29 0.735 0.843 0.722 0.743 66,760.900
2018-12-30 0.715 0.820 0.673 0.731 130,683.360
2018-12-31 0.757 0.771 0.701 0.747 141,803.300
2019-01-01 0.763 0.808 0.741 0.764 108,800.870
2019-01-02 0.740 0.770 0.733 0.758 176,467.140
2019-01-03 0.766 0.771 0.754 0.768 151,127.410
2019-01-04 0.764 0.765 0.755 0.760 313,718.470
2019-01-05 0.808 0.810 0.781 0.794 344,795.730
2019-01-06 0.783 0.819 0.779 0.810 294,095.520
2019-01-07 0.808 0.890 0.800 0.824 359,301.770
2019-01-08 0.826 0.879 0.826 0.852 150,115.790
2019-01-09 0.772 0.784 0.734 0.737 477,439.210
2019-01-10 0.738 0.741 0.724 0.730 233,660.400
2019-01-11 0.729 0.753 0.576 0.753 191,737.080
2019-01-12 0.730 0.766 0.711 0.721 122,554.740
2019-01-13 0.752 0.765 0.733 0.762 766,271.190
2019-01-14 0.745 0.774 0.724 0.755 107,504.740
2019-01-15 0.760 0.847 0.758 0.835 232,221.330
2019-01-16 0.845 0.927 0.834 0.870 468,081.200
2019-01-17 0.861 0.950 0.843 0.929 523,622.420
2019-01-18 0.950 0.965 0.905 0.923 480,511.110
2019-01-19 0.883 0.968 0.883 0.950 259,011.980
2019-01-20 0.952 0.989 0.925 0.939 234,514.050
2019-01-21 0.947 0.979 0.908 0.958 194,943.280
2019-01-22 0.950 0.984 0.940 0.950 155,721.040
2019-01-23 0.957 0.994 0.947 0.961 137,294.340
2019-01-24 0.957 1.029 0.902 0.928 133,009.090
2019-01-25 0.933 0.953 0.922 0.940 92,257.300
2019-01-26 0.932 0.943 0.896 0.897 115,440.940
2019-01-27 0.869 0.890 0.844 0.875 88,719.970
2019-01-28 0.866 0.987 0.810 0.876 109,795.960
2019-01-29 0.888 0.922 0.867 0.890 89,877.590
2019-01-30 0.882 0.896 0.818 0.855 211,111.540
2019-01-31 0.862 0.866 0.817 0.846 49,643.970
2019-02-01 0.858 0.910 0.818 0.895 84,834.640
2019-02-02 0.880 0.931 0.878 0.907 164,992.360
2019-02-03 0.902 0.926 0.883 0.892 228,818.650
2019-02-04 0.896 0.913 0.845 0.867 206,614.320
2019-02-05 0.854 0.904 0.821 0.827 176,864.580
2019-02-06 0.822 0.925 0.822 0.852 187,829.440
2019-02-07 0.924 1.028 0.894 0.905 203,099.770
2019-02-08 0.903 0.932 0.895 0.903 159,958.820
2019-02-09 0.911 0.972 0.907 0.939 89,490.270
2019-02-10 0.921 0.921 0.855 0.905 223,653.350
2019-02-11 0.907 0.917 0.884 0.904 131,359.460
2019-02-12 0.902 0.912 0.887 0.902 200,041.750
2019-02-13 0.897 0.922 0.889 0.904 166,234.080
2019-02-14 0.906 0.948 0.900 0.934 103,906.290
2019-02-15 0.941 0.976 0.910 0.976 113,400.630
2019-02-16 0.990 0.991 0.947 0.966 289,113.090
2019-02-17 1.029 1.054 0.961 0.982 207,237.970
2019-02-18 0.985 0.999 0.943 0.971 157,338.000
2019-02-19 0.983 1.053 0.910 0.986 155,866.240
2019-02-20 0.976 0.982 0.920 0.950 169,466.600
2019-02-21 0.961 0.978 0.956 0.976 154,471.150
2019-02-22 1.017 1.018 0.960 0.993 223,829.580
2019-02-23 0.903 0.948 0.887 0.941 110,111.040
2019-02-24 0.959 0.991 0.927 0.970 108,883.220
2019-02-25 0.963 0.992 0.949 0.973 234,574.700
2019-02-26 0.977 0.995 0.962 0.986 137,355.680
2019-02-27 0.984 1.014 0.933 1.003 137,532.720
2019-02-28 1.005 1.015 0.959 0.986 294,910.880
2019-03-01 0.989 0.997 0.962 0.988 198,360.800
2019-03-02 0.981 1.010 0.960 0.988 189,195.570
2019-03-03 0.967 0.982 0.933 0.961 169,542.710
2019-03-04 0.998 1.025 0.988 1.005 222,895.960
2019-03-05 1.005 1.008 0.987 1.007 129,750.360
2019-03-06 1.009 1.023 0.991 1.008 273,741.490
2019-03-07 1.004 1.020 0.979 0.995 129,259.650
2019-03-08 1.015 1.025 0.983 1.015 170,624.110
2019-03-09 1.010 1.036 0.985 0.995 199,665.740
2019-03-10 0.982 1.016 0.965 0.994 184,037.440
2019-03-11 0.997 1.163 0.981 1.000 277,111.540
2019-03-12 0.998 1.444 0.975 1.079 822,973.210
2019-03-13 1.080 1.234 1.051 1.114 370,767.470
2019-03-14 1.127 1.173 1.056 1.100 131,138.400
2019-03-15 1.128 1.203 1.046 1.071 214,580.990
2019-03-16 1.063 1.095 1.031 1.061 134,052.700
2019-03-17 1.058 1.058 0.998 1.030 102,864.910
2019-03-18 1.039 1.475 1.020 1.082 602,097.580
2019-03-19 1.091 1.144 1.056 1.063 619,332.560
2019-03-20 1.047 1.077 1.013 1.035 92,637.050
2019-03-21 1.036 1.051 1.001 1.037 111,519.010
2019-03-22 1.039 1.053 1.002 1.038 214,253.240
2019-03-23 1.035 1.071 1.017 1.036 81,871.790
2019-03-24 1.018 1.059 1.006 1.011 275,027.880
2019-03-25 1.015 1.032 0.972 0.999 192,132.950
2019-03-26 1.025 1.036 0.995 1.022 100,965.130
2019-03-27 1.019 1.038 0.974 1.002 112,614.310
2019-03-28 1.021 1.037 0.988 1.006 137,134.570
2019-03-29 1.008 1.016 0.972 1.005 76,602.110
2019-03-30 1.004 1.016 0.979 0.997 125,748.580
2019-03-31 1.006 1.010 0.965 0.980 103,358.020
2019-04-01 1.158 1.174 1.039 1.046 332,179.510
2019-04-02 1.061 1.098 1.000 1.040 290,813.050
2019-04-03 1.027 1.057 0.996 1.032 109,324.240
2019-04-04 1.060 1.114 1.040 1.099 424,854.310
2019-04-05 1.101 1.104 1.012 1.057 169,125.310
2019-04-06 1.087 1.114 1.043 1.089 130,846.810
2019-04-07 1.108 1.154 1.043 1.069 175,901.930
2019-04-08 1.051 1.095 1.011 1.031 180,845.050
2019-04-09 1.054 1.090 1.012 1.019 114,083.460
2019-04-10 0.967 0.994 0.930 0.976 218,319.220
2019-04-11 0.982 1.012 0.981 0.987 137,506.800
2019-04-12 0.987 0.999 0.960 0.960 112,037.240
2019-04-13 0.976 1.020 0.973 0.996 109,033.180
2019-04-14 0.972 1.098 0.949 0.965 180,094.760
2019-04-15 0.999 1.022 0.980 0.986 130,016.220
2019-04-16 0.991 1.012 0.957 0.999 120,123.940
2019-04-17 1.009 1.019 0.989 1.010 217,985.650
2019-04-18 1.011 1.022 0.995 1.015 157,241.510
2019-04-19 1.021 1.035 1.005 1.013 277,319.170
2019-04-20 1.009 1.011 0.963 0.976 95,748.460
2019-04-21 0.993 1.010 0.969 0.969 92,040.260
2019-04-22 0.995 0.999 0.947 0.948 175,426.550
2019-04-23 0.933 0.971 0.903 0.944 188,504.680
2019-04-24 0.894 0.929 0.865 0.924 299,977.170
2019-04-25 0.937 0.963 0.911 0.963 301,500.440
2019-04-26 0.962 0.983 0.932 0.962 168,781.990
2019-04-27 0.964 1.001 0.951 0.986 178,696.380
2019-04-28 0.980 0.980 0.943 0.950 104,328.660
2019-04-29 0.971 0.990 0.945 0.980 356,026.480
2019-04-30 0.987 0.997 0.944 0.970 91,387.990
2019-05-01 0.990 1.013 0.957 0.982 142,266.630
2019-05-02 1.027 1.034 0.964 0.976 100,339.530
2019-05-03 0.991 1.009 0.972 0.984 48,377.660
2019-05-04 0.976 0.997 0.960 0.967 99,879.810
2019-05-05 0.959 0.999 0.957 0.985 141,423.410
2019-05-06 0.997 0.998 0.936 0.952 115,384.950
2019-05-07 0.981 0.996 0.941 0.941 140,305.200
2019-05-08 0.968 0.993 0.926 0.938 148,296.970
2019-05-09 0.967 0.972 0.896 0.924 219,765.900
2019-05-10 1.045 1.055 0.951 0.964 223,363.660
2019-05-11 0.935 0.966 0.874 0.943 319,518.010
2019-05-12 1.055 1.065 0.913 0.966 196,077.040
2019-05-13 0.988 1.036 0.929 1.004 171,848.590
2019-05-14 1.030 1.084 0.988 1.084 131,304.650
2019-05-15 1.043 1.122 0.973 1.005 164,733.760
2019-05-16 0.941 2.349 0.935 0.985 78,846.980
2019-05-17 0.971 1.001 0.941 0.972 30,873.930
2019-05-18 1.096 1.118 0.968 1.002 24,481.190
2019-05-19 0.978 1.140 0.963 0.970 17,467.930
2019-05-20 0.964 1.028 0.963 0.998 29,980.840
2019-05-21 0.957 0.995 0.925 0.961 21,679.320
2019-05-22 0.992 1.099 0.893 0.981 98,803.830
2019-05-23 0.996 1.032 0.820 0.996 15,045.190
2019-05-24 1.004 1.050 0.826 1.006 14,996.110
2019-05-25 1.089 1.108 0.961 1.000 16,925.840
2019-05-26 1.007 1.186 1.007 1.067 253,129.260
2019-05-27 1.059 1.064 1.021 1.064 47,498.170
2019-05-28 1.057 1.131 0.967 1.048 74,694.650
2019-05-29 1.001 1.006 0.871 0.973 49,554.520
2019-05-30 1.005 1.021 0.988 0.997 30,712.620
2019-05-31 0.998 1.014 0.865 0.995 20,292.820
2019-06-01 1.016 1.027 0.912 1.027 17,836.530
2019-06-02 0.954 0.973 0.901 0.970 22,594.520
2019-06-03 0.918 0.970 0.894 0.947 129,796.630
2019-06-04 0.961 0.986 0.902 0.964 33,291.210
2019-06-05 0.966 0.980 0.885 0.967 29,957.890
2019-06-06 0.991 1.026 0.901 0.980 47,034.380
2019-06-07 0.972 1.101 0.905 1.016 150,818.250
2019-06-08 0.978 1.253 0.957 0.994 327,964.570
2019-06-09 1.043 1.067 1.002 1.041 67,646.240
2019-06-10 1.028 1.038 0.839 1.013 34,573.670
2019-06-11 1.046 1.059 0.896 1.022 26,121.740
2019-06-12 1.029 1.035 0.905 0.999 28,416.250
2019-06-13 1.055 1.083 0.995 1.000 31,622.980
2019-06-14 1.018 1.042 1.000 1.009 21,321.300
2019-06-15 1.024 1.043 0.979 1.033 53,505.330
2019-06-16 1.074 1.083 1.014 1.025 35,630.980
2019-06-17 0.997 1.012 0.942 1.004 26,278.250
2019-06-18 1.025 1.033 1.000 1.013 31,845.610
2019-06-19 1.041 1.041 0.986 0.992 32,748.880
2019-06-20 1.063 1.063 1.002 1.006 43,355.440
2019-06-21 1.053 1.073 0.974 1.031 41,129.570
2019-06-22 1.047 1.060 0.990 1.034 22,951.320
2019-06-23 1.051 1.051 1.010 1.021 11,590.480
2019-06-24 1.086 1.092 0.979 0.989 54,806.390
2019-06-25 1.087 1.101 0.912 0.969 163,659.890
2019-06-26 0.837 0.981 0.825 0.955 550,340.850
2019-06-27 1.058 1.063 0.928 0.976 373,585.280
2019-06-28 0.939 0.996 0.811 0.974 33,602.240
2019-06-29 0.882 0.948 0.850 0.925 77,836.280
2019-06-30 0.910 1.005 0.875 0.975 144,651.920
2019-07-01 0.999 1.066 0.948 0.985 56,232.400
2019-07-02 1.088 1.088 0.979 0.979 67,837.220
2019-07-03 0.912 0.954 0.766 0.944 3,826.760
2019-07-04 0.930 0.976 0.898 0.976 63,676.750
2019-07-05 0.999 0.999 0.318 0.962 85,910.200
2019-07-06 0.981 1.014 0.973 0.986 11,676.610
2019-07-07 1.057 1.074 0.821 0.824 7,346.600
2019-07-08 0.842 1.012 0.840 0.980 17,044.390
2019-07-09 0.944 0.967 0.871 0.956 101,557.080
2019-07-10 0.896 0.948 0.881 0.919 208,316.210
2019-07-11 0.956 0.964 0.895 0.960 88,698.290
2019-07-12 0.925 0.961 0.705 0.944 72,497.090
2019-07-13 0.848 0.918 0.685 0.918 217,015.840
2019-07-14 0.977 0.993 0.895 0.895 112,146.640
2019-07-15 0.777 0.868 0.758 0.856 51,816.910
2019-07-16 0.880 0.887 0.807 0.858 110,541.830
2019-07-17 0.942 0.999 0.903 0.935 155,233.310
2019-07-18 0.926 0.969 0.768 0.954 23,456.880
2019-07-19 0.975 0.987 0.779 0.946 53,153.230
2019-07-20 0.914 0.947 0.886 0.922 51,798.830

Cryptocurrency Converter & Calculator

=