Rank 473
Siacoin (SC)
SC
Just now
$ 0.00448752 (1.27%)
Mkt. Cap.
$ 148.53 M
Vol. 24H
SC 0 ($ 0)
Open 24h
$ 0.004431426
Low/High 24h
$ 0.004375332 - $ 0.004655802
Last trade
SC 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Siacoin (SC)

Siacoin (SC)
0.00448752 USD (1.27%)
Rank

473
MARKET CAP

$ 148.53 M
VOLUME (24H)

$ 0

Historical data for Siacoin (SC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-08-25 0.000 0.015 0.000 0.000 8,879.180
2015-08-26 0.000 0.000 0.000 0.000 22,421.520
2015-08-27 0.000 0.000 0.000 0.000 8,265.290
2015-08-28 0.000 0.000 0.000 0.000 6,022.380
2015-08-29 0.000 0.000 0.000 0.000 1,932.140
2015-08-30 0.000 0.000 0.000 0.000 5,643.140
2015-08-31 0.000 0.000 0.000 0.000 2,237.180
2015-09-01 0.000 0.000 0.000 0.000 1,389.610
2015-09-02 0.000 0.000 0.000 0.000 1,918.190
2015-09-03 0.000 0.000 0.000 0.000 3,082.590
2015-09-04 0.000 0.000 0.000 0.000 391.520
2015-09-05 0.000 0.000 0.000 0.000 1,113.120
2015-09-06 0.000 0.000 0.000 0.000 1,696.110
2015-09-07 0.000 0.000 0.000 0.000 12,967.130
2015-09-08 0.000 0.000 0.000 0.000 104,978.530
2015-09-09 0.000 0.000 0.000 0.000 15,145.330
2015-09-10 0.000 0.000 0.000 0.000 13,560.020
2015-09-11 0.000 0.000 0.000 0.000 6,479.650
2015-09-12 0.000 0.000 0.000 0.000 4,423.700
2015-09-13 0.000 0.000 0.000 0.000 1,875.970
2015-09-14 0.000 0.000 0.000 0.000 2,468.030
2015-09-15 0.000 0.000 0.000 0.000 4,814.430
2015-09-16 0.000 0.000 0.000 0.000 1,735.170
2015-09-17 0.000 0.000 0.000 0.000 4,353.230
2015-09-18 0.000 0.000 0.000 0.000 1,083.380
2015-09-19 0.000 0.000 0.000 0.000 2,120.630
2015-09-20 0.000 0.000 0.000 0.000 2,643.650
2015-09-21 0.000 0.000 0.000 0.000 2,674.120
2015-09-22 0.000 0.000 0.000 0.000 1,054.690
2015-09-23 0.000 0.000 0.000 0.000 2,839.030
2015-09-24 0.000 0.000 0.000 0.000 1,412.160
2015-09-25 0.000 0.000 0.000 0.000 636.820
2015-09-26 0.000 0.000 0.000 0.000 455.480
2015-09-27 0.000 0.000 0.000 0.000 471.550
2015-09-28 0.000 0.000 0.000 0.000 985.250
2015-09-29 0.000 0.000 0.000 0.000 1,286.480
2015-09-30 0.000 0.000 0.000 0.000 2,913.540
2015-10-01 0.000 0.000 0.000 0.000 615.390
2015-10-02 0.000 0.000 0.000 0.000 684.580
2015-10-03 0.000 0.000 0.000 0.000 219.340
2015-10-04 0.000 0.000 0.000 0.000 291.380
2015-10-05 0.000 0.000 0.000 0.000 1,120.840
2015-10-06 0.000 0.000 0.000 0.000 1,974.330
2015-10-07 0.000 0.000 0.000 0.000 4,905.450
2015-10-08 0.000 0.000 0.000 0.000 14,473.820
2015-10-09 0.000 0.000 0.000 0.000 2,461.880
2015-10-10 0.000 0.000 0.000 0.000 2,151.350
2015-10-11 0.000 0.000 0.000 0.000 236.660
2015-10-12 0.000 0.000 0.000 0.000 8,266.390
2015-10-13 0.000 0.000 0.000 0.000 5,009.170
2015-10-14 0.000 0.000 0.000 0.000 2,672.250
2015-10-15 0.000 0.000 0.000 0.000 4,283.990
2015-10-16 0.000 0.000 0.000 0.000 6,916.710
2015-10-17 0.000 0.000 0.000 0.000 2,177.150
2015-10-18 0.000 0.000 0.000 0.000 9,985.230
2015-10-19 0.000 0.000 0.000 0.000 5,732.070
2015-10-20 0.000 0.000 0.000 0.000 5,484.630
2015-10-21 0.000 0.000 0.000 0.000 3,617.880
2015-10-22 0.000 0.000 0.000 0.000 4,545.210
2015-10-23 0.000 0.000 0.000 0.000 3,395.090
2015-10-24 0.000 0.000 0.000 0.000 2,236.910
2015-10-25 0.000 0.000 0.000 0.000 4,391.340
2015-10-26 0.000 0.000 0.000 0.000 2,284.250
2015-10-27 0.000 0.000 0.000 0.000 2,871.670
2015-10-28 0.000 0.000 0.000 0.000 2,904.470
2015-10-29 0.000 0.000 0.000 0.000 953.380
2015-10-30 0.000 0.000 0.000 0.000 3,873.620
2015-10-31 0.000 0.000 0.000 0.000 1,135.320
2015-11-01 0.000 0.000 0.000 0.000 1,156.060
2015-11-02 0.000 0.000 0.000 0.000 1,719.230
2015-11-03 0.000 0.000 0.000 0.000 3,055.860
2015-11-04 0.000 0.000 0.000 0.000 6,598.970
2015-11-05 0.000 0.000 0.000 0.000 2,159.210
2015-11-06 0.000 0.000 0.000 0.000 255.200
2015-11-07 0.000 0.000 0.000 0.000 1,492.280
2015-11-08 0.000 0.000 0.000 0.000 3,037.320
2015-11-09 0.000 0.000 0.000 0.000 1,800.660
2015-11-10 0.000 0.000 0.000 0.000 1,687.970
2015-11-11 0.000 0.000 0.000 0.000 2,417.400
2015-11-12 0.000 0.000 0.000 0.000 3,164.040
2015-11-13 0.000 0.000 0.000 0.000 1,531.000
2015-11-14 0.000 0.000 0.000 0.000 1,304.110
2015-11-15 0.000 0.000 0.000 0.000 1,184.160
2015-11-16 0.000 0.000 0.000 0.000 550.720
2015-11-17 0.000 0.000 0.000 0.000 500.180
2015-11-18 0.000 0.000 0.000 0.000 1,274.870
2015-11-19 0.000 0.000 0.000 0.000 212.030
2015-11-20 0.000 0.000 0.000 0.000 1,347.480
2015-11-21 0.000 0.000 0.000 0.000 802.630
2015-11-22 0.000 0.000 0.000 0.000 1,260.230
2015-11-23 0.000 0.000 0.000 0.000 1,175.580
2015-11-24 0.000 0.000 0.000 0.000 1,139.280
2015-11-25 0.000 0.000 0.000 0.000 614.170
2015-11-26 0.000 0.000 0.000 0.000 1,712.650
2015-11-27 0.000 0.000 0.000 0.000 1,100.040
2015-11-28 0.000 0.000 0.000 0.000 328.290
2015-11-29 0.000 0.000 0.000 0.000 887.480
2015-11-30 0.000 0.000 0.000 0.000 3,820.390
2015-12-01 0.000 0.000 0.000 0.000 1,759.780
2015-12-02 0.000 0.000 0.000 0.000 2,636.810
2015-12-03 0.000 0.000 0.000 0.000 1,653.910
2015-12-04 0.000 0.000 0.000 0.000 840.610
2015-12-05 0.000 0.000 0.000 0.000 1,674.270
2015-12-06 0.000 0.000 0.000 0.000 120.320
2015-12-07 0.000 0.000 0.000 0.000 567.340
2015-12-08 0.000 0.000 0.000 0.000 2,503.110
2015-12-09 0.000 0.000 0.000 0.000 1,132.300
2015-12-10 0.000 0.000 0.000 0.000 723.710
2015-12-11 0.000 0.000 0.000 0.000 733.670
2015-12-12 0.000 0.000 0.000 0.000 873.430
2015-12-13 0.000 0.000 0.000 0.000 2,841.900
2015-12-14 0.000 0.000 0.000 0.000 919.850
2015-12-15 0.000 0.000 0.000 0.000 738.020
2015-12-16 0.000 0.000 0.000 0.000 3,551.440
2015-12-17 0.000 0.000 0.000 0.000 275.270
2015-12-18 0.000 0.000 0.000 0.000 1,163.210
2015-12-19 0.000 0.000 0.000 0.000 349.530
2015-12-20 0.000 0.000 0.000 0.000 799.810
2015-12-21 0.000 0.000 0.000 0.000 976.270
2015-12-22 0.000 0.000 0.000 0.000 623.330
2015-12-23 0.000 0.000 0.000 0.000 838.770
2015-12-24 0.000 0.000 0.000 0.000 517.990
2015-12-25 0.000 0.000 0.000 0.000 1,517.370
2015-12-26 0.000 0.000 0.000 0.000 920.550
2015-12-27 0.000 0.000 0.000 0.000 956.910
2015-12-28 0.000 0.000 0.000 0.000 119.130
2015-12-29 0.000 0.000 0.000 0.000 1,898.450
2015-12-30 0.000 0.000 0.000 0.000 971.570
2015-12-31 0.000 0.000 0.000 0.000 41.280
2016-01-01 0.000 0.000 0.000 0.000 1,074.120
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 2,337.620
2016-01-05 0.000 0.000 0.000 0.000 2,890.800
2016-01-06 0.000 0.000 0.000 0.000 2,449.990
2016-01-07 0.000 0.000 0.000 0.000 637.830
2016-01-08 0.000 0.000 0.000 0.000 1,388.550
2016-01-09 0.000 0.000 0.000 0.000 5,091.650
2016-01-10 0.000 0.000 0.000 0.000 8,966.070
2016-01-11 0.000 0.000 0.000 0.000 2,557.490
2016-01-12 0.000 0.000 0.000 0.000 2,136.960
2016-01-13 0.000 0.000 0.000 0.000 2,360.790
2016-01-14 0.000 0.000 0.000 0.000 1,646.950
2016-01-15 0.000 0.000 0.000 0.000 761.280
2016-01-16 0.000 0.000 0.000 0.000 419.140
2016-01-17 0.000 0.000 0.000 0.000 1,653.490
2016-01-18 0.000 0.000 0.000 0.000 2,848.670
2016-01-19 0.000 0.000 0.000 0.000 2,685.860
2016-01-20 0.000 0.000 0.000 0.000 780.180
2016-01-21 0.000 0.000 0.000 0.000 5,364.950
2016-01-22 0.000 0.000 0.000 0.000 3,778.860
2016-01-23 0.000 0.000 0.000 0.000 2,009.330
2016-01-24 0.000 0.000 0.000 0.000 1,099.270
2016-01-25 0.000 0.000 0.000 0.000 3,738.400
2016-01-26 0.000 0.000 0.000 0.000 947.920
2016-01-27 0.000 0.000 0.000 0.000 356.280
2016-01-28 0.000 0.000 0.000 0.000 3,994.870
2016-01-29 0.000 0.000 0.000 0.000 12,630.440
2016-01-30 0.000 0.000 0.000 0.000 2,837.150
2016-01-31 0.000 0.000 0.000 0.000 1,698.060
2016-02-01 0.000 0.000 0.000 0.000 1,166.000
2016-02-02 0.000 0.000 0.000 0.000 264.200
2016-02-03 0.000 0.000 0.000 0.000 1,424.590
2016-02-04 0.000 0.000 0.000 0.000 8,509.870
2016-02-05 0.000 0.000 0.000 0.000 3,808.930
2016-02-06 0.000 0.000 0.000 0.000 1,547.800
2016-02-07 0.000 0.000 0.000 0.000 8,278.240
2016-02-08 0.000 0.000 0.000 0.000 122,882.050
2016-02-09 0.000 0.000 0.000 0.000 41,621.880
2016-02-10 0.000 0.000 0.000 0.000 39,438.140
2016-02-11 0.000 0.000 0.000 0.000 48,336.430
2016-02-12 0.000 0.000 0.000 0.000 653,102.300
2016-02-13 0.000 0.000 0.000 0.000 134,188.790
2016-02-14 0.000 0.000 0.000 0.000 76,346.520
2016-02-15 0.000 0.000 0.000 0.000 67,919.680
2016-02-16 0.000 0.000 0.000 0.000 72,437.640
2016-02-17 0.000 0.000 0.000 0.000 30,132.870
2016-02-18 0.000 0.000 0.000 0.000 33,886.320
2016-02-19 0.000 0.000 0.000 0.000 29,206.480
2016-02-20 0.000 0.000 0.000 0.000 20,524.740
2016-02-21 0.000 0.000 0.000 0.000 12,518.980
2016-02-22 0.000 0.000 0.000 0.000 15,585.790
2016-02-23 0.000 0.000 0.000 0.000 15,692.240
2016-02-24 0.000 0.000 0.000 0.000 23,067.060
2016-02-25 0.000 0.000 0.000 0.000 9,511.930
2016-02-26 0.000 0.000 0.000 0.000 13,685.910
2016-02-27 0.000 0.000 0.000 0.000 14,812.290
2016-02-28 0.000 0.000 0.000 0.000 19,820.970
2016-02-29 0.000 0.000 0.000 0.000 28,982.400
2016-03-01 0.000 0.000 0.000 0.000 23,976.870
2016-03-02 0.000 0.000 0.000 0.000 16,677.560
2016-03-03 0.000 0.000 0.000 0.000 19,222.580
2016-03-04 0.000 0.000 0.000 0.000 9,400.920
2016-03-05 0.000 0.000 0.000 0.000 12,671.510
2016-03-06 0.000 0.000 0.000 0.000 100,866.480
2016-03-07 0.000 0.000 0.000 0.000 59,208.430
2016-03-08 0.000 0.000 0.000 0.000 20,743.040
2016-03-09 0.000 0.000 0.000 0.000 17,448.950
2016-03-10 0.000 0.000 0.000 0.000 31,311.150
2016-03-11 0.000 0.000 0.000 0.000 39,687.170
2016-03-12 0.000 0.000 0.000 0.000 43,796.920
2016-03-13 0.000 0.000 0.000 0.000 15,553.960
2016-03-14 0.000 0.000 0.000 0.000 11,347.930
2016-03-15 0.000 0.000 0.000 0.000 18,190.720
2016-03-16 0.000 0.000 0.000 0.000 13,341.130
2016-03-17 0.000 0.000 0.000 0.000 74,615.780
2016-03-18 0.000 0.000 0.000 0.000 257,730.820
2016-03-19 0.000 0.000 0.000 0.000 105,202.830
2016-03-20 0.000 0.000 0.000 0.000 170,705.160
2016-03-21 0.000 0.000 0.000 0.000 57,732.880
2016-03-22 0.000 0.000 0.000 0.000 60,313.050
2016-03-23 0.000 0.000 0.000 0.000 29,828.590
2016-03-24 0.000 0.000 0.000 0.000 68,207.210
2016-03-25 0.000 0.000 0.000 0.000 38,665.210
2016-03-26 0.000 0.000 0.000 0.000 19,151.050
2016-03-27 0.000 0.000 0.000 0.000 83,330.190
2016-03-28 0.000 0.000 0.000 0.000 23,316.330
2016-03-29 0.000 0.000 0.000 0.000 14,232.590
2016-03-30 0.000 0.000 0.000 0.000 36,530.920
2016-03-31 0.000 0.000 0.000 0.000 17,441.560
2016-04-01 0.000 0.000 0.000 0.000 16,359.500
2016-04-02 0.000 0.000 0.000 0.000 26,299.180
2016-04-03 0.000 0.000 0.000 0.000 22,933.480
2016-04-04 0.000 0.000 0.000 0.000 11,732.940
2016-04-05 0.000 0.000 0.000 0.000 18,793.620
2016-04-06 0.000 0.000 0.000 0.000 21,473.100
2016-04-07 0.000 0.000 0.000 0.000 15,340.660
2016-04-08 0.000 0.000 0.000 0.000 28,205.310
2016-04-09 0.000 0.000 0.000 0.000 16,894.400
2016-04-10 0.000 0.000 0.000 0.000 28,860.380
2016-04-11 0.000 0.000 0.000 0.000 128,223.060
2016-04-12 0.000 0.000 0.000 0.000 27,820.580
2016-04-13 0.000 0.000 0.000 0.000 38,579.070
2016-04-14 0.000 0.000 0.000 0.000 17,077.620
2016-04-15 0.000 0.000 0.000 0.000 22,518.980
2016-04-16 0.000 0.000 0.000 0.000 6,787.320
2016-04-17 0.000 0.000 0.000 0.000 12,339.330
2016-04-18 0.000 0.000 0.000 0.000 6,447.320
2016-04-19 0.000 0.000 0.000 0.000 10,757.530
2016-04-20 0.000 0.000 0.000 0.000 15,408.100
2016-04-21 0.000 0.000 0.000 0.000 30,191.090
2016-04-22 0.000 0.000 0.000 0.000 6,582.670
2016-04-23 0.000 0.000 0.000 0.000 8,821.820
2016-04-24 0.000 0.000 0.000 0.000 8,911.330
2016-04-25 0.000 0.000 0.000 0.000 32,048.450
2016-04-26 0.000 0.000 0.000 0.000 30,978.170
2016-04-27 0.000 0.000 0.000 0.000 14,990.720
2016-04-28 0.000 0.000 0.000 0.000 20,132.540
2016-04-29 0.000 0.000 0.000 0.000 5,611.190
2016-04-30 0.000 0.000 0.000 0.000 5,996.410
2016-05-01 0.000 0.000 0.000 0.000 2,776.480
2016-05-02 0.000 0.000 0.000 0.000 5,881.170
2016-05-03 0.000 0.000 0.000 0.000 32,452.290
2016-05-04 0.000 0.000 0.000 0.000 26,559.490
2016-05-05 0.000 0.000 0.000 0.000 12,973.690
2016-05-06 0.000 0.000 0.000 0.000 10,670.550
2016-05-07 0.000 0.000 0.000 0.000 8,940.320
2016-05-08 0.000 0.000 0.000 0.000 56,926.170
2016-05-09 0.000 0.000 0.000 0.000 35,330.860
2016-05-10 0.000 0.000 0.000 0.000 21,592.310
2016-05-11 0.000 0.000 0.000 0.000 9,770.660
2016-05-12 0.000 0.000 0.000 0.000 19,165.260
2016-05-13 0.000 0.000 0.000 0.000 16,197.160
2016-05-14 0.000 0.000 0.000 0.000 8,703.420
2016-05-15 0.000 0.000 0.000 0.000 9,538.650
2016-05-16 0.000 0.000 0.000 0.000 6,359.830
2016-05-17 0.000 0.000 0.000 0.000 351,902.390
2016-05-18 0.000 0.000 0.000 0.000 74,939.840
2016-05-19 0.000 0.000 0.000 0.000 548,405.350
2016-05-20 0.000 0.000 0.000 0.000 534,213.330
2016-05-21 0.000 0.000 0.000 0.000 282,459.070
2016-05-22 0.000 0.000 0.000 0.000 241,039.560
2016-05-23 0.000 0.000 0.000 0.000 176,136.240
2016-05-24 0.000 0.000 0.000 0.000 71,293.130
2016-05-25 0.000 0.000 0.000 0.000 48,213.750
2016-05-26 0.000 0.000 0.000 0.000 158,601.280
2016-05-27 0.000 0.000 0.000 0.000 90,752.930
2016-05-28 0.000 0.000 0.000 0.000 67,342.380
2016-05-29 0.000 0.000 0.000 0.000 33,058.740
2016-05-30 0.000 0.000 0.000 0.000 102,727.600
2016-05-31 0.000 0.000 0.000 0.000 123,711.130
2016-06-01 0.000 0.000 0.000 0.000 68,141.920
2016-06-02 0.000 0.000 0.000 0.000 56,672.320
2016-06-03 0.000 0.000 0.000 0.000 56,923.410
2016-06-04 0.000 0.000 0.000 0.000 36,658.470
2016-06-05 0.000 0.000 0.000 0.000 259,252.570
2016-06-06 0.000 0.000 0.000 0.000 225,375.790
2016-06-07 0.000 0.001 0.000 0.001 1,678,753.250
2016-06-08 0.001 0.001 0.001 0.001 953,421.660
2016-06-09 0.001 0.001 0.001 0.001 417,653.390
2016-06-10 0.001 0.001 0.000 0.000 232,100.360
2016-06-11 0.001 0.001 0.000 0.001 197,753.150
2016-06-12 0.001 0.001 0.001 0.001 402,254.330
2016-06-13 0.001 0.001 0.001 0.001 459,649.730
2016-06-14 0.001 0.001 0.001 0.001 416,336.880
2016-06-15 0.001 0.001 0.001 0.001 151,438.770
2016-06-16 0.001 0.001 0.001 0.001 742,576.560
2016-06-17 0.001 0.001 0.001 0.001 1,397,758.430
2016-06-18 0.001 0.001 0.001 0.001 562,634.260
2016-06-19 0.001 0.001 0.001 0.001 325,182.850
2016-06-20 0.001 0.001 0.001 0.001 239,654.690
2016-06-21 0.001 0.001 0.001 0.001 396,797.530
2016-06-22 0.001 0.001 0.001 0.001 574,194.000
2016-06-23 0.001 0.001 0.001 0.001 303,781.710
2016-06-24 0.001 0.001 0.001 0.001 456,745.350
2016-06-25 0.001 0.001 0.001 0.001 742,790.730
2016-06-26 0.001 0.001 0.001 0.001 1,189,674.990
2016-06-27 0.001 0.001 0.001 0.001 610,053.520
2016-06-28 0.001 0.001 0.001 0.001 1,124,025.690
2016-06-29 0.001 0.001 0.001 0.001 950,094.710
2016-06-30 0.001 0.001 0.001 0.001 475,692.960
2016-07-01 0.001 0.001 0.001 0.001 391,001.780
2016-07-02 0.001 0.001 0.001 0.001 325,490.840
2016-07-03 0.001 0.001 0.001 0.001 175,994.940
2016-07-04 0.001 0.001 0.001 0.001 107,805.110
2016-07-05 0.001 0.001 0.001 0.001 289,671.670
2016-07-06 0.001 0.001 0.001 0.001 152,303.780
2016-07-07 0.001 0.001 0.001 0.001 418,518.700
2016-07-08 0.001 0.001 0.001 0.001 71,472.050
2016-07-09 0.001 0.001 0.001 0.001 84,015.630
2016-07-10 0.001 0.001 0.001 0.001 88,194.150
2016-07-11 0.001 0.001 0.001 0.001 325,568.260
2016-07-12 0.001 0.001 0.001 0.001 239,533.060
2016-07-13 0.001 0.001 0.001 0.001 144,535.370
2016-07-14 0.001 0.001 0.001 0.001 264,044.500
2016-07-15 0.001 0.001 0.001 0.001 382,938.180
2016-07-16 0.001 0.001 0.001 0.001 133,050.520
2016-07-17 0.001 0.001 0.001 0.001 75,108.430
2016-07-18 0.001 0.001 0.001 0.001 86,888.220
2016-07-19 0.001 0.001 0.001 0.001 113,401.410
2016-07-20 0.001 0.001 0.001 0.001 147,871.940
2016-07-21 0.001 0.001 0.001 0.001 61,311.290
2016-07-22 0.001 0.001 0.001 0.001 138,930.630
2016-07-23 0.001 0.001 0.001 0.001 67,743.800
2016-07-24 0.001 0.001 0.001 0.001 134,089.630
2016-07-25 0.001 0.001 0.001 0.001 56,807.770
2016-07-26 0.001 0.001 0.001 0.001 206,403.300
2016-07-27 0.001 0.001 0.001 0.001 174,430.060
2016-07-28 0.001 0.001 0.001 0.001 149,607.420
2016-07-29 0.001 0.001 0.001 0.001 95,081.850
2016-07-30 0.001 0.001 0.001 0.001 32,005.560
2016-07-31 0.001 0.001 0.001 0.001 74,339.600
2016-08-01 0.001 0.001 0.001 0.001 67,747.310
2016-08-02 0.001 0.001 0.000 0.000 101,654.050
2016-08-03 0.001 0.001 0.001 0.001 87,061.470
2016-08-04 0.001 0.001 0.001 0.001 94,209.980
2016-08-05 0.001 0.001 0.001 0.001 72,178.160
2016-08-06 0.001 0.001 0.001 0.001 55,566.010
2016-08-07 0.001 0.001 0.001 0.001 44,789.740
2016-08-08 0.001 0.001 0.001 0.001 59,511.040
2016-08-09 0.001 0.001 0.001 0.001 65,325.380
2016-08-10 0.001 0.001 0.000 0.001 90,119.680
2016-08-11 0.001 0.001 0.000 0.001 117,393.550
2016-08-12 0.001 0.001 0.000 0.001 59,234.910
2016-08-13 0.001 0.001 0.001 0.001 40,224.250
2016-08-14 0.001 0.001 0.000 0.001 44,428.910
2016-08-15 0.000 0.001 0.000 0.000 34,325.440
2016-08-16 0.001 0.001 0.001 0.001 20,627.330
2016-08-17 0.000 0.001 0.000 0.000 28,335.310
2016-08-18 0.000 0.001 0.000 0.001 51,439.110
2016-08-19 0.001 0.001 0.000 0.001 46,442.810
2016-08-20 0.001 0.001 0.001 0.001 32,178.140
2016-08-21 0.001 0.001 0.001 0.001 14,923.360
2016-08-22 0.001 0.001 0.000 0.000 58,443.200
2016-08-23 0.000 0.000 0.000 0.000 61,585.890
2016-08-24 0.000 0.000 0.000 0.000 69,133.360
2016-08-25 0.000 0.000 0.000 0.000 30,668.330
2016-08-26 0.000 0.000 0.000 0.000 95,289.840
2016-08-27 0.000 0.000 0.000 0.000 52,321.780
2016-08-28 0.000 0.000 0.000 0.000 60,920.950
2016-08-29 0.000 0.000 0.000 0.000 76,593.640
2016-08-30 0.000 0.000 0.000 0.000 48,471.680
2016-08-31 0.000 0.000 0.000 0.000 32,023.160
2016-09-01 0.000 0.000 0.000 0.000 36,698.740
2016-09-02 0.000 0.000 0.000 0.000 22,549.210
2016-09-03 0.000 0.000 0.000 0.000 40,012.500
2016-09-04 0.000 0.000 0.000 0.000 28,208.700
2016-09-05 0.000 0.000 0.000 0.000 49,462.960
2016-09-06 0.000 0.000 0.000 0.000 42,619.870
2016-09-07 0.000 0.001 0.000 0.001 2,073,335.400
2016-09-08 0.001 0.001 0.001 0.001 497,586.510
2016-09-09 0.001 0.001 0.000 0.001 208,674.770
2016-09-10 0.001 0.001 0.001 0.001 62,264.640
2016-09-11 0.001 0.001 0.000 0.000 52,885.270
2016-09-12 0.000 0.001 0.000 0.001 48,267.500
2016-09-13 0.001 0.001 0.000 0.000 42,660.230
2016-09-14 0.000 0.001 0.000 0.001 78,832.360
2016-09-15 0.001 0.001 0.000 0.000 96,265.620
2016-09-16 0.000 0.001 0.000 0.000 68,877.600
2016-09-17 0.000 0.001 0.000 0.000 38,869.260
2016-09-18 0.000 0.001 0.000 0.000 32,441.880
2016-09-19 0.000 0.001 0.000 0.000 35,112.050
2016-09-20 0.000 0.001 0.000 0.001 426,543.400
2016-09-21 0.001 0.001 0.001 0.001 160,872.330
2016-09-22 0.001 0.001 0.000 0.001 46,987.780
2016-09-23 0.001 0.001 0.000 0.000 35,433.890
2016-09-24 0.000 0.001 0.000 0.001 22,019.310
2016-09-25 0.000 0.001 0.000 0.000 45,279.350
2016-09-26 0.000 0.001 0.000 0.000 37,792.550
2016-09-27 0.000 0.000 0.000 0.000 32,582.510
2016-09-28 0.000 0.000 0.000 0.000 36,859.960
2016-09-29 0.000 0.000 0.000 0.000 48,909.730
2016-09-30 0.000 0.000 0.000 0.000 31,250.870
2016-10-01 0.000 0.000 0.000 0.000 30,348.610
2016-10-02 0.000 0.000 0.000 0.000 25,724.450
2016-10-03 0.000 0.001 0.000 0.000 47,181.590
2016-10-04 0.000 0.000 0.000 0.000 89,543.870
2016-10-05 0.000 0.000 0.000 0.000 24,635.700
2016-10-06 0.000 0.000 0.000 0.000 19,084.650
2016-10-07 0.000 0.000 0.000 0.000 20,714.520
2016-10-08 0.000 0.000 0.000 0.000 13,553.910
2016-10-09 0.000 0.000 0.000 0.000 23,518.890
2016-10-10 0.000 0.000 0.000 0.000 38,780.630
2016-10-11 0.000 0.000 0.000 0.000 46,597.090
2016-10-12 0.000 0.000 0.000 0.000 52,462.180
2016-10-13 0.000 0.000 0.000 0.000 35,504.460
2016-10-14 0.000 0.000 0.000 0.000 19,499.100
2016-10-15 0.000 0.000 0.000 0.000 13,900.080
2016-10-16 0.000 0.000 0.000 0.000 21,720.870
2016-10-17 0.000 0.000 0.000 0.000 41,779.860
2016-10-18 0.000 0.000 0.000 0.000 18,052.680
2016-10-19 0.000 0.000 0.000 0.000 122,157.310
2016-10-20 0.000 0.000 0.000 0.000 88,491.610
2016-10-21 0.000 0.000 0.000 0.000 78,258.430
2016-10-22 0.000 0.000 0.000 0.000 112,183.090
2016-10-23 0.000 0.000 0.000 0.000 43,654.830
2016-10-24 0.000 0.000 0.000 0.000 45,249.220
2016-10-25 0.000 0.000 0.000 0.000 162,413.470
2016-10-26 0.000 0.000 0.000 0.000 105,944.500
2016-10-27 0.000 0.000 0.000 0.000 75,574.720
2016-10-28 0.000 0.000 0.000 0.000 57,682.530
2016-10-29 0.000 0.000 0.000 0.000 69,323.280
2016-10-30 0.000 0.000 0.000 0.000 74,283.980
2016-10-31 0.000 0.000 0.000 0.000 87,792.250
2016-11-01 0.000 0.000 0.000 0.000 83,531.990
2016-11-02 0.000 0.000 0.000 0.000 28,263.490
2016-11-03 0.000 0.000 0.000 0.000 48,334.830
2016-11-04 0.000 0.000 0.000 0.000 49,836.600
2016-11-05 0.000 0.000 0.000 0.000 23,035.730
2016-11-06 0.000 0.000 0.000 0.000 24,116.710
2016-11-07 0.000 0.000 0.000 0.000 23,287.310
2016-11-08 0.000 0.000 0.000 0.000 24,051.860
2016-11-09 0.000 0.000 0.000 0.000 52,375.320
2016-11-10 0.000 0.000 0.000 0.000 14,919.080
2016-11-11 0.000 0.000 0.000 0.000 21,715.920
2016-11-12 0.000 0.000 0.000 0.000 26,376.890
2016-11-13 0.000 0.000 0.000 0.000 28,186.210
2016-11-14 0.000 0.000 0.000 0.000 31,602.570
2016-11-15 0.000 0.000 0.000 0.000 24,999.580
2016-11-16 0.000 0.000 0.000 0.000 39,444.790
2016-11-17 0.000 0.000 0.000 0.000 60,292.360
2016-11-18 0.000 0.000 0.000 0.000 28,361.580
2016-11-19 0.000 0.000 0.000 0.000 12,933.890
2016-11-20 0.000 0.000 0.000 0.000 24,846.120
2016-11-21 0.000 0.000 0.000 0.000 22,998.700
2016-11-22 0.000 0.000 0.000 0.000 20,796.660
2016-11-23 0.000 0.000 0.000 0.000 17,369.230
2016-11-24 0.000 0.000 0.000 0.000 44,820.660
2016-11-25 0.000 0.000 0.000 0.000 24,562.160
2016-11-26 0.000 0.000 0.000 0.000 9,272.570
2016-11-27 0.000 0.000 0.000 0.000 9,203.320
2016-11-28 0.000 0.000 0.000 0.000 11,895.480
2016-11-29 0.000 0.000 0.000 0.000 19,072.890
2016-11-30 0.000 0.000 0.000 0.000 20,736.490
2016-12-01 0.000 0.000 0.000 0.000 28,607.870
2016-12-02 0.000 0.000 0.000 0.000 40,786.140
2016-12-03 0.000 0.000 0.000 0.000 36,143.460
2016-12-04 0.000 0.000 0.000 0.000 12,093.160
2016-12-05 0.000 0.000 0.000 0.000 12,268.180
2016-12-06 0.000 0.000 0.000 0.000 19,335.000
2016-12-07 0.000 0.000 0.000 0.000 20,500.710
2016-12-08 0.000 0.000 0.000 0.000 13,396.820
2016-12-09 0.000 0.000 0.000 0.000 19,842.190
2016-12-10 0.000 0.000 0.000 0.000 91,660.740
2016-12-11 0.000 0.000 0.000 0.000 27,517.760
2016-12-12 0.000 0.000 0.000 0.000 19,911.600
2016-12-13 0.000 0.000 0.000 0.000 12,825.250
2016-12-14 0.000 0.000 0.000 0.000 12,583.910
2016-12-15 0.000 0.000 0.000 0.000 12,818.510
2016-12-16 0.000 0.000 0.000 0.000 12,930.480
2016-12-17 0.000 0.000 0.000 0.000 13,366.000
2016-12-18 0.000 0.000 0.000 0.000 13,463.470
2016-12-19 0.000 0.000 0.000 0.000 22,440.590
2016-12-20 0.000 0.000 0.000 0.000 16,357.880
2016-12-21 0.000 0.000 0.000 0.000 22,653.170
2016-12-22 0.000 0.000 0.000 0.000 25,005.190
2016-12-23 0.000 0.000 0.000 0.000 28,106.200
2016-12-24 0.000 0.000 0.000 0.000 21,131.990
2016-12-25 0.000 0.000 0.000 0.000 13,548.550
2016-12-26 0.000 0.000 0.000 0.000 7,757.540
2016-12-27 0.000 0.000 0.000 0.000 10,221.100
2016-12-28 0.000 0.000 0.000 0.000 16,800.760
2016-12-29 0.000 0.000 0.000 0.000 21,553.330
2016-12-30 0.000 0.000 0.000 0.000 109,468.520
2016-12-31 0.000 0.000 0.000 0.000 19,647.600
2017-01-01 0.000 0.000 0.000 0.000 41,637.110
2017-01-02 0.000 0.000 0.000 0.000 26,550.460
2017-01-03 0.000 0.000 0.000 0.000 22,909.290
2017-01-04 0.000 0.000 0.000 0.000 48,288.030
2017-01-05 0.000 0.000 0.000 0.000 141,558.390
2017-01-06 0.000 0.000 0.000 0.000 48,607.630
2017-01-07 0.000 0.000 0.000 0.000 113,023.990
2017-01-08 0.000 0.000 0.000 0.000 473,159.800
2017-01-09 0.000 0.000 0.000 0.000 187,913.060
2017-01-10 0.000 0.000 0.000 0.000 135,865.700
2017-01-11 0.000 0.000 0.000 0.000 113,548.050
2017-01-12 0.000 0.000 0.000 0.000 51,021.770
2017-01-13 0.000 0.000 0.000 0.000 47,607.890
2017-01-14 0.000 0.000 0.000 0.000 136,322.950
2017-01-15 0.000 0.000 0.000 0.000 422,591.960
2017-01-16 0.000 0.000 0.000 0.000 174,841.560
2017-01-17 0.000 0.000 0.000 0.000 261,779.440
2017-01-18 0.000 0.000 0.000 0.000 47,405.210
2017-01-19 0.000 0.000 0.000 0.000 111,177.500
2017-01-20 0.000 0.000 0.000 0.000 210,738.520
2017-01-21 0.000 0.000 0.000 0.000 97,137.840
2017-01-22 0.000 0.000 0.000 0.000 124,236.500
2017-01-23 0.000 0.000 0.000 0.000 37,650.400
2017-01-24 0.000 0.000 0.000 0.000 55,261.810
2017-01-25 0.000 0.000 0.000 0.000 61,289.630
2017-01-26 0.000 0.000 0.000 0.000 89,393.240
2017-01-27 0.000 0.000 0.000 0.000 160,939.550
2017-01-28 0.000 0.000 0.000 0.000 145,324.430
2017-01-29 0.000 0.000 0.000 0.000 69,443.880
2017-01-30 0.000 0.000 0.000 0.000 58,684.550
2017-01-31 0.000 0.000 0.000 0.000 158,741.950
2017-02-01 0.000 0.000 0.000 0.000 94,006.780
2017-02-02 0.000 0.000 0.000 0.000 44,098.660
2017-02-03 0.000 0.000 0.000 0.000 82,394.870
2017-02-04 0.000 0.000 0.000 0.000 88,715.420
2017-02-05 0.000 0.000 0.000 0.000 50,466.290
2017-02-06 0.000 0.000 0.000 0.000 104,274.440
2017-02-07 0.000 0.000 0.000 0.000 59,105.940
2017-02-08 0.000 0.000 0.000 0.000 62,731.550
2017-02-09 0.000 0.000 0.000 0.000 95,262.390
2017-02-10 0.000 0.000 0.000 0.000 71,115.590
2017-02-11 0.000 0.000 0.000 0.000 22,370.490
2017-02-12 0.000 0.000 0.000 0.000 27,465.230
2017-02-13 0.000 0.000 0.000 0.000 70,139.500
2017-02-14 0.000 0.000 0.000 0.000 104,591.750
2017-02-15 0.000 0.000 0.000 0.000 41,765.890
2017-02-16 0.000 0.000 0.000 0.000 30,847.980
2017-02-17 0.000 0.000 0.000 0.000 43,203.600
2017-02-18 0.000 0.000 0.000 0.000 43,156.240
2017-02-19 0.000 0.000 0.000 0.000 18,411.460
2017-02-20 0.000 0.000 0.000 0.000 24,902.130
2017-02-21 0.000 0.000 0.000 0.000 89,465.500
2017-02-22 0.000 0.000 0.000 0.000 20,371.170
2017-02-23 0.000 0.000 0.000 0.000 6,790.270
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 25,254.220
2017-02-26 0.000 0.000 0.000 0.000 22,303.160
2017-02-27 0.000 0.000 0.000 0.000 76,556.540
2017-02-28 0.000 0.000 0.000 0.000 42,042.350
2017-03-01 0.000 0.000 0.000 0.000 274,975.270
2017-03-02 0.000 0.000 0.000 0.000 177,649.060
2017-03-03 0.000 0.000 0.000 0.000 109,628.380
2017-03-04 0.000 0.000 0.000 0.000 51,514.120
2017-03-05 0.000 0.000 0.000 0.000 31,718.750
2017-03-06 0.000 0.000 0.000 0.000 41,640.870
2017-03-07 0.000 0.000 0.000 0.000 50,033.220
2017-03-08 0.000 0.000 0.000 0.000 69,322.880
2017-03-09 0.000 0.000 0.000 0.000 24,939.010
2017-03-10 0.000 0.000 0.000 0.000 141,865.480
2017-03-11 0.000 0.000 0.000 0.000 43,968.740
2017-03-12 0.000 0.000 0.000 0.000 129,672.340
2017-03-13 0.000 0.000 0.000 0.000 324,146.160
2017-03-14 0.000 0.000 0.000 0.000 123,374.070
2017-03-15 0.000 0.000 0.000 0.000 73,960.380
2017-03-16 0.000 0.000 0.000 0.000 258,257.560
2017-03-17 0.000 0.000 0.000 0.000 193,897.520
2017-03-18 0.000 0.000 0.000 0.000 151,715.250
2017-03-19 0.000 0.000 0.000 0.000 106,707.930
2017-03-20 0.000 0.000 0.000 0.000 61,056.400
2017-03-21 0.000 0.001 0.000 0.001 1,069,440.990
2017-03-22 0.001 0.001 0.001 0.001 673,281.420
2017-03-23 0.001 0.001 0.000 0.001 826,728.010
2017-03-24 0.000 0.001 0.000 0.000 248,662.500
2017-03-25 0.001 0.001 0.000 0.000 222,981.190
2017-03-26 0.000 0.001 0.000 0.001 422,112.650
2017-03-27 0.001 0.001 0.001 0.001 418,158.940
2017-03-28 0.001 0.001 0.001 0.001 226,152.130
2017-03-29 0.001 0.001 0.001 0.001 128,993.940
2017-03-30 0.001 0.001 0.001 0.001 327,446.500
2017-03-31 0.001 0.001 0.001 0.001 484,406.910
2017-04-01 0.001 0.001 0.001 0.001 149,260.870
2017-04-02 0.001 0.001 0.001 0.001 487,534.960
2017-04-03 0.001 0.001 0.001 0.001 234,066.720
2017-04-04 0.001 0.001 0.001 0.001 252,753.170
2017-04-05 0.001 0.001 0.001 0.001 169,432.010
2017-04-06 0.001 0.001 0.001 0.001 190,884.420
2017-04-07 0.001 0.001 0.001 0.001 193,199.180
2017-04-08 0.001 0.001 0.001 0.001 156,672.060
2017-04-09 0.001 0.001 0.001 0.001 171,319.290
2017-04-10 0.001 0.001 0.001 0.001 74,013.770
2017-04-11 0.001 0.001 0.001 0.001 3,466,981.410
2017-04-12 0.001 0.001 0.001 0.001 1,287,931.870
2017-04-13 0.001 0.001 0.001 0.001 359,773.290
2017-04-14 0.001 0.001 0.001 0.001 576,050.410
2017-04-15 0.001 0.001 0.001 0.001 269,538.030
2017-04-16 0.001 0.001 0.001 0.001 222,113.950
2017-04-17 0.001 0.001 0.001 0.001 595,745.820
2017-04-18 0.001 0.001 0.001 0.001 456,479.660
2017-04-19 0.001 0.001 0.001 0.001 495,233.930
2017-04-20 0.001 0.001 0.001 0.001 399,169.020
2017-04-21 0.001 0.001 0.001 0.001 203,903.750
2017-04-22 0.001 0.001 0.001 0.001 116,012.760
2017-04-23 0.001 0.001 0.001 0.001 175,407.040
2017-04-24 0.001 0.001 0.001 0.001 305,904.610
2017-04-25 0.001 0.001 0.001 0.001 570,915.310
2017-04-26 0.001 0.001 0.001 0.001 235,685.960
2017-04-27 0.001 0.001 0.001 0.001 230,909.880
2017-04-28 0.001 0.001 0.001 0.001 244,857.900
2017-04-29 0.001 0.001 0.001 0.001 330,948.330
2017-04-30 0.001 0.001 0.001 0.001 2,061,022.050
2017-05-01 0.001 0.001 0.001 0.001 1,158,468.590
2017-05-02 0.001 0.001 0.001 0.001 967,645.320
2017-05-03 0.001 0.001 0.001 0.001 562,786.390
2017-05-04 0.001 0.002 0.001 0.001 1,135,205.560
2017-05-05 0.001 0.002 0.001 0.002 3,283,235.220
2017-05-06 0.002 0.003 0.002 0.003 5,495,573.140
2017-05-07 0.003 0.003 0.002 0.002 3,811,046.990
2017-05-08 0.003 0.003 0.002 0.002 2,705,086.760
2017-05-09 0.002 0.002 0.002 0.002 1,660,693.580
2017-05-10 0.002 0.003 0.002 0.002 1,504,769.800
2017-05-11 0.003 0.003 0.002 0.002 1,289,716.750
2017-05-12 0.002 0.002 0.002 0.002 960,338.500
2017-05-13 0.002 0.003 0.002 0.002 1,120,681.220
2017-05-14 0.002 0.003 0.002 0.003 1,627,225.350
2017-05-15 0.003 0.003 0.002 0.003 3,448,260.270
2017-05-16 0.003 0.003 0.002 0.003 2,880,246.040
2017-05-17 0.003 0.005 0.003 0.004 16,660,983.260
2017-05-18 0.004 0.004 0.003 0.004 10,167,673.170
2017-05-19 0.004 0.006 0.004 0.006 17,813,050.120
2017-05-20 0.007 0.008 0.006 0.008 24,178,436.790
2017-05-21 0.008 0.012 0.008 0.010 43,763,292.850
2017-05-22 0.011 0.011 0.007 0.009 27,748,257.590
2017-05-23 0.009 0.022 0.009 0.010 29,122,985.620
2017-05-24 0.011 0.011 0.008 0.009 15,374,795.430
2017-05-25 0.008 0.010 0.006 0.009 20,618,346.120
2017-05-26 0.009 0.010 0.007 0.007 9,910,584.290
2017-05-27 0.007 0.007 0.005 0.006 8,170,780.900
2017-05-28 0.007 0.008 0.006 0.007 6,537,985.320
2017-05-29 0.007 0.009 0.007 0.008 9,845,622.440
2017-05-30 0.008 0.009 0.007 0.008 14,640,238.590
2017-05-31 0.008 0.008 0.007 0.007 11,182,459.820
2017-06-01 0.008 0.009 0.007 0.008 13,843,052.010
2017-06-02 0.009 0.011 0.008 0.010 30,267,033.810
2017-06-03 0.010 0.018 0.010 0.015 98,118,172.290
2017-06-04 0.015 0.018 0.013 0.014 9,749,442.830
2017-06-05 0.015 0.018 0.015 0.016 29,170,789.430
2017-06-06 0.017 0.018 0.014 0.016 38,227,928.770
2017-06-07 0.015 0.016 0.013 0.014 24,287,096.150
2017-06-08 0.015 0.016 0.014 0.015 20,147,337.590
2017-06-09 0.015 0.018 0.015 0.018 36,873,561.240
2017-06-10 0.018 0.018 0.015 0.015 23,306,718.150
2017-06-11 0.015 0.016 0.014 0.015 18,310,383.050
2017-06-12 0.013 0.014 0.013 0.013 18,141,825.030
2017-06-13 0.014 0.016 0.013 0.015 24,175,487.230
2017-06-14 0.014 0.014 0.013 0.014 11,049,609.460
2017-06-15 0.013 0.014 0.013 0.014 8,837,390.980
2017-06-16 0.014 0.016 0.014 0.015 19,416,893.300
2017-06-17 0.016 0.018 0.015 0.017 28,711,563.350
2017-06-18 0.016 0.017 0.015 0.016 15,240,237.890
2017-06-19 0.016 0.020 0.016 0.019 38,746,216.870
2017-06-20 0.020 0.023 0.018 0.020 54,438,323.260
2017-06-21 0.019 0.020 0.019 0.019 18,809,962.030
2017-06-22 0.019 0.021 0.019 0.020 18,075,449.420
2017-06-23 0.020 0.020 0.017 0.019 27,314,980.730
2017-06-24 0.018 0.018 0.017 0.017 9,111,201.040
2017-06-25 0.017 0.017 0.014 0.015 12,014,727.380
2017-06-26 0.015 0.016 0.013 0.015 17,041,655.470
2017-06-27 0.015 0.017 0.014 0.015 14,759,331.360
2017-06-28 0.015 0.016 0.015 0.016 9,985,083.590
2017-06-29 0.016 0.016 0.015 0.015 7,125,366.430
2017-06-30 0.015 0.015 0.014 0.014 4,571,125.270
2017-07-01 0.014 0.014 0.012 0.013 6,093,821.980
2017-07-02 0.013 0.014 0.012 0.013 7,296,868.000
2017-07-03 0.014 0.014 0.013 0.014 10,625,920.360
2017-07-04 0.014 0.014 0.013 0.013 5,472,954.800
2017-07-05 0.013 0.014 0.013 0.013 5,459,522.530
2017-07-06 0.013 0.013 0.012 0.012 6,687,575.120
2017-07-07 0.012 0.012 0.010 0.010 13,939,770.500
2017-07-08 0.011 0.011 0.009 0.011 13,000,340.390
2017-07-09 0.010 0.011 0.010 0.010 6,752,291.930
2017-07-10 0.009 0.009 0.007 0.007 9,327,005.880
2017-07-11 0.007 0.008 0.006 0.007 13,330,967.510
2017-07-12 0.007 0.009 0.007 0.009 9,918,557.020
2017-07-13 0.009 0.009 0.007 0.008 7,810,252.240
2017-07-14 0.007 0.008 0.007 0.007 3,735,756.020
2017-07-15 0.006 0.006 0.006 0.006 2,336,840.610
2017-07-16 0.006 0.006 0.005 0.006 3,300,420.300
2017-07-17 0.007 0.007 0.007 0.007 4,047,829.500
2017-07-18 0.008 0.008 0.007 0.008 5,689,103.350
2017-07-19 0.008 0.008 0.007 0.007 4,441,839.550
2017-07-20 0.009 0.010 0.009 0.009 4,377,854.960
2017-07-21 0.008 0.009 0.008 0.009 4,365,722.480
2017-07-22 0.010 0.011 0.009 0.010 8,810,635.260
2017-07-23 0.010 0.011 0.009 0.010 12,200,569.270
2017-07-24 0.010 0.012 0.010 0.011 19,759,982.820
2017-07-25 0.010 0.010 0.008 0.009 13,904,470.850
2017-07-26 0.009 0.009 0.008 0.009 5,239,170.700
2017-07-27 0.009 0.009 0.008 0.008 3,251,567.570
2017-07-28 0.009 0.009 0.007 0.008 6,096,738.080
2017-07-29 0.008 0.009 0.008 0.008 3,502,707.360
2017-07-30 0.009 0.009 0.008 0.008 3,263,943.260
2017-07-31 0.008 0.009 0.008 0.008 3,064,716.150
2017-08-01 0.008 0.009 0.008 0.009 7,983,829.710
2017-08-02 0.009 0.009 0.008 0.009 6,019,901.530
2017-08-03 0.009 0.009 0.009 0.009 3,720,367.400
2017-08-04 0.009 0.010 0.009 0.009 4,583,858.820
2017-08-05 0.010 0.010 0.009 0.010 5,317,181.900
2017-08-06 0.010 0.010 0.009 0.009 3,325,043.580
2017-08-07 0.010 0.010 0.009 0.009 5,229,991.660
2017-08-08 0.009 0.010 0.009 0.009 5,151,804.190
2017-08-09 0.009 0.010 0.009 0.009 4,257,709.540
2017-08-10 0.009 0.009 0.008 0.008 6,245,251.310
2017-08-11 0.009 0.009 0.008 0.008 7,550,030.680
2017-08-12 0.009 0.009 0.007 0.008 6,598,916.010
2017-08-13 0.008 0.008 0.007 0.007 5,960,632.710
2017-08-14 0.008 0.008 0.006 0.007 6,436,006.690
2017-08-15 0.006 0.009 0.006 0.008 17,246,731.110
2017-08-16 0.008 0.009 0.007 0.007 6,578,922.360
2017-08-17 0.007 0.007 0.007 0.007 4,371,399.410
2017-08-18 0.007 0.007 0.007 0.007 4,472,688.090
2017-08-19 0.007 0.007 0.006 0.007 3,722,360.070
2017-08-20 0.007 0.008 0.006 0.008 7,232,339.310
2017-08-21 0.008 0.008 0.007 0.007 4,536,084.630
2017-08-22 0.007 0.007 0.007 0.007 3,599,597.280
2017-08-23 0.007 0.007 0.007 0.007 5,119,754.080
2017-08-24 0.007 0.008 0.007 0.007 3,712,283.170
2017-08-25 0.007 0.007 0.006 0.007 3,217,135.360
2017-08-26 0.007 0.007 0.007 0.007 3,443,211.880
2017-08-27 0.007 0.008 0.007 0.008 6,149,127.810
2017-08-28 0.008 0.009 0.008 0.009 10,976,927.900
2017-08-29 0.009 0.009 0.008 0.008 8,130,605.160
2017-08-30 0.008 0.009 0.008 0.009 6,101,516.450
2017-08-31 0.009 0.009 0.008 0.009 4,510,551.240
2017-09-01 0.009 0.009 0.009 0.009 6,722,653.930
2017-09-02 0.008 0.010 0.008 0.009 12,942,517.640
2017-09-03 0.009 0.009 0.008 0.009 5,618,280.750
2017-09-04 0.008 0.008 0.007 0.007 6,613,095.510
2017-09-05 0.007 0.008 0.007 0.008 4,622,820.250
2017-09-06 0.008 0.009 0.008 0.008 4,382,236.590
2017-09-07 0.008 0.008 0.008 0.008 3,140,667.920
2017-09-08 0.007 0.008 0.007 0.007 4,286,008.920
2017-09-09 0.007 0.007 0.007 0.007 1,292,293.430
2017-09-10 0.007 0.007 0.007 0.007 1,613,615.570
2017-09-11 0.007 0.007 0.007 0.007 1,940,212.950
2017-09-12 0.007 0.007 0.006 0.007 2,220,262.120
2017-09-13 0.006 0.006 0.006 0.006 2,174,629.580
2017-09-14 0.005 0.005 0.004 0.004 1,928,490.510
2017-09-15 0.005 0.005 0.005 0.005 3,406,066.800
2017-09-16 0.005 0.005 0.005 0.005 4,125,513.370
2017-09-17 0.005 0.005 0.005 0.005 2,113,451.510
2017-09-18 0.005 0.005 0.005 0.005 2,980,982.750
2017-09-19 0.005 0.005 0.004 0.005 3,008,043.920
2017-09-20 0.005 0.005 0.004 0.005 1,875,408.900
2017-09-21 0.004 0.004 0.004 0.004 2,168,638.430
2017-09-22 0.004 0.004 0.004 0.004 2,046,045.350
2017-09-23 0.004 0.005 0.004 0.005 3,420,949.480
2017-09-24 0.005 0.005 0.005 0.005 4,366,421.490
2017-09-25 0.005 0.005 0.005 0.005 2,702,903.870
2017-09-26 0.005 0.005 0.005 0.005 1,620,785.570
2017-09-27 0.005 0.006 0.005 0.005 3,355,246.860
2017-09-28 0.005 0.005 0.005 0.005 1,993,714.640
2017-09-29 0.005 0.005 0.005 0.005 1,475,387.550
2017-09-30 0.005 0.005 0.005 0.005 1,237,782.780
2017-10-01 0.005 0.005 0.005 0.005 1,562,142.840
2017-10-02 0.005 0.006 0.005 0.005 3,582,835.830
2017-10-03 0.005 0.005 0.005 0.005 1,777,207.360
2017-10-04 0.005 0.005 0.005 0.005 1,618,816.450
2017-10-05 0.005 0.005 0.004 0.005 4,091,937.860
2017-10-06 0.005 0.005 0.005 0.005 1,244,210.610
2017-10-07 0.005 0.005 0.005 0.005 1,030,830.560
2017-10-08 0.005 0.005 0.004 0.004 2,392,971.820
2017-10-09 0.004 0.004 0.004 0.004 2,543,617.570
2017-10-10 0.004 0.004 0.004 0.004 1,709,565.520
2017-10-11 0.004 0.005 0.004 0.005 3,465,959.650
2017-10-12 0.005 0.005 0.004 0.004 2,727,494.330
2017-10-13 0.005 0.005 0.004 0.004 2,770,161.110
2017-10-14 0.004 0.004 0.004 0.004 1,296,137.460
2017-10-15 0.004 0.004 0.004 0.004 1,035,273.250
2017-10-16 0.004 0.005 0.004 0.004 3,591,446.650
2017-10-17 0.004 0.005 0.004 0.004 1,772,081.410
2017-10-18 0.004 0.004 0.004 0.004 1,129,473.840
2017-10-19 0.004 0.004 0.004 0.004 1,102,684.350
2017-10-20 0.004 0.004 0.004 0.004 1,512,853.600
2017-10-21 0.004 0.004 0.003 0.004 1,549,976.830
2017-10-22 0.004 0.004 0.004 0.004 1,038,787.260
2017-10-23 0.004 0.004 0.003 0.003 923,223.340
2017-10-24 0.003 0.004 0.003 0.004 3,199,620.620
2017-10-25 0.004 0.004 0.004 0.004 1,169,927.630
2017-10-26 0.004 0.004 0.004 0.004 1,063,706.790
2017-10-27 0.004 0.004 0.004 0.004 1,008,040.540
2017-10-28 0.004 0.004 0.004 0.004 931,089.700
2017-10-29 0.004 0.004 0.004 0.004 2,195,911.300
2017-10-30 0.004 0.004 0.004 0.004 884,868.930
2017-10-31 0.004 0.004 0.004 0.004 1,178,495.120
2017-11-01 0.004 0.004 0.004 0.004 1,267,935.540
2017-11-02 0.004 0.004 0.003 0.004 3,021,196.260
2017-11-03 0.004 0.004 0.003 0.004 1,051,874.270
2017-11-04 0.004 0.004 0.003 0.003 1,202,217.040
2017-11-05 0.003 0.004 0.003 0.003 930,389.560
2017-11-06 0.003 0.004 0.003 0.004 1,955,126.500
2017-11-07 0.004 0.004 0.004 0.004 974,787.050
2017-11-08 0.004 0.004 0.003 0.004 3,622,872.930
2017-11-09 0.004 0.005 0.004 0.005 6,537,606.640
2017-11-10 0.005 0.005 0.004 0.004 3,541,422.930
2017-11-11 0.004 0.004 0.004 0.004 2,338,380.440
2017-11-12 0.004 0.004 0.004 0.004 2,312,647.240
2017-11-13 0.004 0.004 0.004 0.004 1,729,722.220
2017-11-14 0.004 0.004 0.004 0.004 1,897,411.630
2017-11-15 0.005 0.005 0.004 0.004 1,427,450.980
2017-11-16 0.004 0.005 0.004 0.004 1,549,052.860
2017-11-17 0.004 0.004 0.004 0.004 1,196,006.750
2017-11-18 0.004 0.004 0.004 0.004 1,098,653.270
2017-11-19 0.004 0.005 0.004 0.004 2,559,707.980
2017-11-20 0.004 0.005 0.004 0.004 1,447,462.740
2017-11-21 0.004 0.005 0.004 0.004 1,832,040.580
2017-11-22 0.005 0.006 0.005 0.006 5,863,535.020
2017-11-23 0.005 0.005 0.005 0.005 3,090,671.660
2017-11-24 0.005 0.005 0.005 0.005 2,754,367.900
2017-11-25 0.005 0.006 0.005 0.005 2,065,978.860
2017-11-26 0.006 0.006 0.005 0.006 1,936,589.090
2017-11-27 0.006 0.007 0.006 0.006 4,042,362.080
2017-11-28 0.006 0.007 0.006 0.007 4,538,370.630
2017-11-29 0.006 0.007 0.005 0.006 4,752,778.280
2017-11-30 0.006 0.006 0.005 0.005 1,948,782.860
2017-12-01 0.006 0.006 0.006 0.006 1,978,453.340
2017-12-02 0.006 0.007 0.006 0.007 6,647,949.990
2017-12-03 0.007 0.009 0.007 0.009 30,403,918.250
2017-12-04 0.009 0.013 0.008 0.011 61,714,522.020
2017-12-05 0.011 0.011 0.009 0.009 22,147,584.970
2017-12-06 0.011 0.011 0.008 0.009 17,353,493.510
2017-12-07 0.010 0.011 0.008 0.008 12,698,018.420
2017-12-08 0.008 0.009 0.007 0.008 10,200,255.490
2017-12-09 0.008 0.009 0.008 0.008 6,142,489.150
2017-12-10 0.008 0.009 0.007 0.008 4,407,340.800
2017-12-11 0.008 0.009 0.008 0.008 4,661,708.620
2017-12-12 0.009 0.011 0.009 0.011 11,111,388.420
2017-12-13 0.010 0.012 0.010 0.010 13,624,498.850
2017-12-14 0.010 0.012 0.010 0.012 15,224,669.740
2017-12-15 0.012 0.012 0.010 0.011 11,037,593.570
2017-12-16 0.012 0.014 0.011 0.013 16,705,985.300
2017-12-17 0.013 0.019 0.013 0.016 61,483,777.220
2017-12-18 0.016 0.018 0.014 0.017 27,250,697.810
2017-12-19 0.015 0.017 0.014 0.016 26,931,004.450
2017-12-20 0.015 0.026 0.014 0.024 101,647,566.760
2017-12-21 0.022 0.028 0.021 0.025 75,380,594.970
2017-12-22 0.022 0.022 0.016 0.019 42,251,566.920
2017-12-23 0.020 0.032 0.020 0.028 95,862,298.250
2017-12-24 0.027 0.034 0.026 0.034 85,067,226.700
2017-12-25 0.033 0.038 0.026 0.028 71,703,235.660
2017-12-26 0.032 0.036 0.024 0.029 88,600,798.120
2017-12-27 0.029 0.038 0.025 0.029 66,409,099.090
2017-12-28 0.027 0.030 0.025 0.029 41,328,148.330
2017-12-29 0.029 0.034 0.027 0.032 53,560,012.070
2017-12-30 0.028 0.029 0.025 0.028 36,268,703.190
2017-12-31 0.031 0.032 0.030 0.030 24,000,985.770
2018-01-01 0.029 0.031 0.029 0.031 17,290,736.020
2018-01-02 0.034 0.034 0.026 0.030 36,503,182.910
2018-01-03 0.031 0.033 0.028 0.033 36,171,939.810
2018-01-04 0.033 0.045 0.031 0.039 89,088,143.380
2018-01-05 0.044 0.068 0.042 0.062 262,315,830.830
2018-01-06 0.063 0.096 0.060 0.078 353,265,884.220
2018-01-07 0.074 0.087 0.073 0.085 174,188,695.160
2018-01-08 0.079 0.079 0.061 0.071 135,897,554.620
2018-01-09 0.069 0.077 0.065 0.071 84,907,172.500
2018-01-10 0.074 0.075 0.063 0.067 81,098,510.250
2018-01-11 0.059 0.070 0.051 0.064 123,891,945.290
2018-01-12 0.066 0.069 0.062 0.065 132,297,269.280
2018-01-13 0.067 0.073 0.062 0.064 91,376,041.240
2018-01-14 0.061 0.064 0.057 0.059 63,471,895.650
2018-01-15 0.059 0.063 0.054 0.056 55,508,102.120
2018-01-16 0.046 0.047 0.032 0.036 67,596,346.050
2018-01-17 0.036 0.052 0.034 0.048 123,343,170.860
2018-01-18 0.048 0.051 0.046 0.049 25,279,878.710
2018-01-19 0.050 0.054 0.047 0.049 36,891,445.310
2018-01-20 0.054 0.054 0.047 0.050 51,782,556.410
2018-01-21 0.045 0.051 0.043 0.043 50,248,738.350
2018-01-22 0.041 0.041 0.037 0.039 33,049,457.830
2018-01-23 0.039 0.041 0.038 0.039 22,078,866.590
2018-01-24 0.041 0.041 0.040 0.040 17,476,214.120
2018-01-25 0.039 0.042 0.037 0.041 23,866,566.690
2018-01-26 0.041 0.041 0.038 0.040 22,064,319.950
2018-01-27 0.041 0.042 0.040 0.041 14,149,315.950
2018-01-28 0.043 0.047 0.042 0.046 47,168,588.190
2018-01-29 0.044 0.044 0.040 0.041 20,801,159.870
2018-01-30 0.037 0.038 0.033 0.034 19,040,049.180
2018-01-31 0.034 0.035 0.033 0.034 13,378,151.450
2018-02-01 0.030 0.031 0.027 0.028 19,168,007.550
2018-02-02 0.027 0.028 0.021 0.027 26,308,039.900
2018-02-03 0.029 0.030 0.026 0.029 15,390,313.940
2018-02-04 0.026 0.026 0.023 0.024 10,739,011.340
2018-02-05 0.020 0.020 0.017 0.018 10,829,108.550
2018-02-06 0.020 0.023 0.019 0.022 18,022,026.220
2018-02-07 0.022 0.022 0.020 0.020 10,093,028.400
2018-02-08 0.022 0.023 0.021 0.022 7,181,499.230
2018-02-09 0.023 0.025 0.023 0.025 9,037,525.120
2018-02-10 0.025 0.027 0.024 0.024 16,527,567.950
2018-02-11 0.023 0.023 0.022 0.022 6,091,465.910
2018-02-12 0.025 0.026 0.024 0.024 6,083,590.160
2018-02-13 0.023 0.023 0.023 0.023 5,202,239.960
2018-02-14 0.026 0.027 0.025 0.026 7,659,274.530
2018-02-15 0.028 0.028 0.026 0.026 7,460,192.340
2018-02-16 0.027 0.027 0.026 0.027 5,186,980.330
2018-02-17 0.029 0.032 0.028 0.031 23,598,757.760
2018-02-18 0.029 0.030 0.027 0.028 16,164,661.660
2018-02-19 0.030 0.031 0.029 0.029 7,631,186.900
2018-02-20 0.029 0.029 0.024 0.024 14,529,141.240
2018-02-21 0.023 0.027 0.022 0.024 20,435,570.070
2018-02-22 0.023 0.024 0.021 0.022 7,798,154.440
2018-02-23 0.022 0.023 0.022 0.023 6,312,448.540
2018-02-24 0.022 0.022 0.021 0.021 4,794,529.410
2018-02-25 0.021 0.021 0.021 0.021 4,388,749.960
2018-02-26 0.023 0.024 0.022 0.022 5,106,675.070
2018-02-27 0.023 0.023 0.021 0.022 5,489,493.520
2018-02-28 0.021 0.021 0.019 0.019 5,038,664.080
2018-03-01 0.020 0.024 0.020 0.022 11,413,175.570
2018-03-02 0.022 0.023 0.021 0.021 6,440,711.640
2018-03-03 0.022 0.022 0.020 0.020 3,705,301.240
2018-03-04 0.020 0.021 0.019 0.020 3,313,331.430
2018-03-05 0.020 0.020 0.019 0.020 3,644,426.120
2018-03-06 0.019 0.019 0.018 0.018 3,337,841.540
2018-03-07 0.016 0.017 0.015 0.015 6,823,432.520
2018-03-08 0.014 0.015 0.014 0.014 3,149,240.520
2018-03-09 0.014 0.014 0.013 0.014 3,932,542.330
2018-03-10 0.013 0.013 0.013 0.013 1,559,745.880
2018-03-11 0.014 0.014 0.014 0.014 1,375,170.350
2018-03-12 0.013 0.015 0.013 0.015 5,295,554.790
2018-03-13 0.015 0.015 0.014 0.014 2,729,913.270
2018-03-14 0.012 0.013 0.012 0.012 2,220,484.280
2018-03-15 0.012 0.012 0.011 0.012 2,330,188.590
2018-03-16 0.012 0.012 0.011 0.012 1,299,796.660
2018-03-17 0.011 0.011 0.010 0.010 1,576,722.590
2018-03-18 0.010 0.011 0.010 0.011 3,713,805.750
2018-03-19 0.011 0.012 0.011 0.012 3,101,220.460
2018-03-20 0.012 0.014 0.012 0.014 4,459,941.470
2018-03-21 0.014 0.014 0.013 0.013 4,147,750.690
2018-03-22 0.013 0.013 0.012 0.013 3,246,896.700
2018-03-23 0.014 0.014 0.013 0.013 2,318,988.370
2018-03-24 0.012 0.014 0.012 0.014 5,358,531.540
2018-03-25 0.014 0.016 0.013 0.015 10,293,525.090
2018-03-26 0.015 0.015 0.013 0.014 6,814,321.910
2018-03-27 0.013 0.014 0.013 0.013 6,044,122.740
2018-03-28 0.014 0.014 0.013 0.013 2,225,551.840
2018-03-29 0.012 0.012 0.011 0.011 3,013,567.920
2018-03-30 0.011 0.011 0.010 0.010 2,002,174.740
2018-03-31 0.011 0.011 0.010 0.011 1,493,301.840
2018-04-01 0.011 0.011 0.010 0.010 1,885,184.660
2018-04-02 0.011 0.011 0.010 0.011 1,444,912.600
2018-04-03 0.011 0.013 0.011 0.012 4,778,576.130
2018-04-04 0.011 0.011 0.010 0.011 2,533,838.980
2018-04-05 0.011 0.012 0.010 0.011 5,897,674.200
2018-04-06 0.011 0.011 0.010 0.011 2,237,375.110
2018-04-07 0.011 0.011 0.011 0.011 1,619,740.030
2018-04-08 0.011 0.012 0.011 0.011 1,224,303.630
2018-04-09 0.011 0.012 0.011 0.011 2,328,634.470
2018-04-10 0.011 0.012 0.011 0.012 3,980,110.240
2018-04-11 0.012 0.013 0.012 0.012 5,695,706.250
2018-04-12 0.014 0.015 0.013 0.014 7,359,708.520
2018-04-13 0.014 0.015 0.013 0.015 9,215,516.440
2018-04-14 0.015 0.019 0.015 0.017 19,497,763.720
2018-04-15 0.017 0.019 0.017 0.019 12,340,825.390
2018-04-16 0.018 0.018 0.017 0.018 10,916,014.040
2018-04-17 0.017 0.019 0.017 0.018 18,353,857.260
2018-04-18 0.018 0.020 0.018 0.019 13,125,111.250
2018-04-19 0.020 0.020 0.019 0.020 12,555,143.880
2018-04-20 0.021 0.021 0.019 0.020 12,189,215.200
2018-04-21 0.020 0.021 0.018 0.019 13,473,518.620
2018-04-22 0.019 0.020 0.018 0.019 5,497,347.030
2018-04-23 0.019 0.022 0.019 0.021 11,454,722.500
2018-04-24 0.023 0.023 0.022 0.022 18,990,278.430
2018-04-25 0.020 0.021 0.018 0.019 13,934,933.730
2018-04-26 0.020 0.036 0.020 0.028 50,283,484.110
2018-04-27 0.027 0.031 0.026 0.028 54,436,610.220
2018-04-28 0.030 0.030 0.029 0.030 14,834,292.040
2018-04-29 0.030 0.030 0.028 0.029 15,965,543.880
2018-04-30 0.028 0.028 0.027 0.027 13,449,736.690
2018-05-01 0.026 0.027 0.025 0.026 11,962,114.770
2018-05-02 0.027 0.028 0.026 0.028 14,015,468.180
2018-05-03 0.029 0.031 0.028 0.028 18,647,882.120
2018-05-04 0.028 0.029 0.027 0.027 10,525,091.840
2018-05-05 0.028 0.028 0.027 0.027 7,046,677.100
2018-05-06 0.027 0.027 0.025 0.026 8,586,758.950
2018-05-07 0.026 0.026 0.025 0.025 6,950,127.920
2018-05-08 0.025 0.026 0.025 0.026 11,615,751.890
2018-05-09 0.026 0.027 0.025 0.026 10,292,806.150
2018-05-10 0.025 0.025 0.023 0.023 7,479,404.340
2018-05-11 0.021 0.021 0.018 0.020 18,526,587.150
2018-05-12 0.020 0.021 0.019 0.020 8,775,253.250
2018-05-13 0.021 0.022 0.020 0.021 8,115,168.480
2018-05-14 0.021 0.022 0.020 0.021 8,319,769.000
2018-05-15 0.020 0.021 0.020 0.020 5,059,955.610
2018-05-16 0.020 0.020 0.019 0.019 6,234,872.330
2018-05-17 0.019 0.019 0.018 0.018 5,087,779.920
2018-05-18 0.019 0.019 0.018 0.019 3,965,808.430
2018-05-19 0.019 0.019 0.019 0.019 3,488,519.610
2018-05-20 0.020 0.021 0.019 0.020 4,316,602.710
2018-05-21 0.020 0.020 0.019 0.020 5,763,651.710
2018-05-22 0.019 0.019 0.018 0.018 3,944,800.000
2018-05-23 0.017 0.017 0.016 0.016 7,661,802.940
2018-05-24 0.016 0.017 0.015 0.016 5,939,042.470
2018-05-25 0.016 0.016 0.016 0.016 4,072,869.070
2018-05-26 0.015 0.016 0.015 0.016 2,571,834.530
2018-05-27 0.016 0.016 0.015 0.015 2,611,076.170
2018-05-28 0.015 0.015 0.014 0.014 5,420,715.560
2018-05-29 0.014 0.015 0.014 0.015 4,090,674.860
2018-05-30 0.015 0.015 0.014 0.015 7,185,803.150
2018-05-31 0.015 0.016 0.015 0.015 5,574,158.470
2018-06-01 0.015 0.016 0.015 0.015 3,919,145.520
2018-06-02 0.016 0.016 0.015 0.016 3,617,956.920
2018-06-03 0.016 0.016 0.016 0.016 4,054,716.950
2018-06-04 0.015 0.016 0.015 0.015 3,950,866.800
2018-06-05 0.015 0.015 0.015 0.015 4,435,601.420
2018-06-06 0.015 0.017 0.015 0.016 14,551,353.220
2018-06-07 0.016 0.018 0.016 0.017 13,060,766.190
2018-06-08 0.017 0.018 0.017 0.018 11,560,405.770
2018-06-09 0.018 0.018 0.017 0.017 6,114,427.670
2018-06-10 0.015 0.015 0.014 0.014 12,759,379.400
2018-06-11 0.014 0.015 0.014 0.014 8,280,314.270
2018-06-12 0.014 0.014 0.012 0.013 7,032,351.600
2018-06-13 0.012 0.012 0.011 0.012 6,542,117.740
2018-06-14 0.012 0.016 0.012 0.014 32,675,433.860
2018-06-15 0.014 0.014 0.013 0.013 5,004,485.140
2018-06-16 0.013 0.013 0.013 0.013 2,932,071.620
2018-06-17 0.013 0.013 0.012 0.013 2,742,801.360
2018-06-18 0.013 0.013 0.012 0.013 3,579,771.500
2018-06-19 0.013 0.013 0.013 0.013 3,552,076.580
2018-06-20 0.013 0.013 0.013 0.013 3,279,825.820
2018-06-21 0.013 0.013 0.012 0.013 2,726,076.330
2018-06-22 0.011 0.011 0.011 0.011 4,962,580.770
2018-06-23 0.011 0.011 0.011 0.011 2,311,495.180
2018-06-24 0.011 0.011 0.010 0.010 4,861,215.360
2018-06-25 0.011 0.011 0.010 0.011 3,869,468.990
2018-06-26 0.010 0.010 0.010 0.010 1,766,075.200
2018-06-27 0.010 0.010 0.010 0.010 2,970,510.750
2018-06-28 0.010 0.010 0.009 0.010 2,598,789.090
2018-06-29 0.010 0.010 0.010 0.010 3,089,446.520
2018-06-30 0.010 0.011 0.010 0.011 4,615,499.460
2018-07-01 0.011 0.011 0.010 0.011 3,700,092.300
2018-07-02 0.011 0.012 0.011 0.011 5,951,343.290
2018-07-03 0.011 0.012 0.011 0.011 5,613,883.930
2018-07-04 0.011 0.011 0.011 0.011 4,494,186.810
2018-07-05 0.011 0.011 0.011 0.011 2,987,254.070
2018-07-06 0.011 0.011 0.010 0.011 4,400,475.440
2018-07-07 0.011 0.011 0.011 0.011 3,167,535.540
2018-07-08 0.011 0.011 0.011 0.011 2,974,529.160
2018-07-09 0.011 0.012 0.011 0.011 13,732,565.110
2018-07-10 0.011 0.011 0.010 0.011 11,439,638.140
2018-07-11 0.011 0.011 0.010 0.011 4,932,476.820
2018-07-12 0.010 0.011 0.010 0.010 3,103,308.330
2018-07-13 0.010 0.010 0.010 0.010 3,719,713.820
2018-07-14 0.010 0.010 0.010 0.010 2,562,098.730
2018-07-15 0.010 0.010 0.010 0.010 2,859,475.230
2018-07-16 0.011 0.011 0.011 0.011 6,039,147.760
2018-07-17 0.012 0.012 0.012 0.012 4,783,036.330
2018-07-18 0.012 0.013 0.012 0.012 11,615,448.960
2018-07-19 0.013 0.013 0.012 0.012 7,338,743.410
2018-07-20 0.012 0.012 0.011 0.011 9,263,998.420
2018-07-21 0.011 0.011 0.011 0.011 3,661,397.500
2018-07-22 0.011 0.011 0.011 0.011 2,459,569.480
2018-07-23 0.011 0.011 0.010 0.010 5,167,313.020
2018-07-24 0.011 0.011 0.010 0.011 6,636,165.710
2018-07-25 0.010 0.011 0.010 0.011 7,145,578.060
2018-07-26 0.011 0.011 0.010 0.010 3,535,247.030
2018-07-27 0.011 0.011 0.010 0.010 3,012,972.090
2018-07-28 0.011 0.011 0.010 0.011 2,408,092.500
2018-07-29 0.011 0.011 0.010 0.011 3,766,971.050
2018-07-30 0.011 0.011 0.010 0.010 3,675,208.440
2018-07-31 0.009 0.010 0.009 0.009 4,259,782.580
2018-08-01 0.009 0.009 0.009 0.009 3,153,773.600
2018-08-02 0.009 0.009 0.008 0.008 3,113,931.280
2018-08-03 0.008 0.008 0.008 0.008 4,291,451.110
2018-08-04 0.008 0.008 0.007 0.008 3,004,513.970
2018-08-05 0.008 0.008 0.008 0.008 2,251,585.700
2018-08-06 0.008 0.008 0.007 0.008 2,852,305.430
2018-08-07 0.007 0.007 0.007 0.007 1,961,612.950
2018-08-08 0.007 0.007 0.006 0.006 3,366,152.030
2018-08-09 0.006 0.007 0.006 0.007 2,970,880.160
2018-08-10 0.006 0.006 0.006 0.006 1,839,628.220
2018-08-11 0.006 0.006 0.006 0.006 2,202,933.530
2018-08-12 0.006 0.006 0.006 0.006 1,479,581.400
2018-08-13 0.006 0.006 0.005 0.005 2,260,370.620
2018-08-14 0.005 0.005 0.004 0.005 3,265,138.630
2018-08-15 0.005 0.005 0.005 0.005 2,926,079.550
2018-08-16 0.005 0.005 0.005 0.005 1,804,284.010
2018-08-17 0.005 0.006 0.005 0.006 4,717,780.030
2018-08-18 0.006 0.006 0.005 0.006 3,499,382.480
2018-08-19 0.006 0.006 0.006 0.006 1,549,376.040
2018-08-20 0.006 0.006 0.005 0.005 1,425,292.900
2018-08-21 0.006 0.006 0.005 0.006 1,081,762.990
2018-08-22 0.005 0.006 0.005 0.005 1,837,099.240
2018-08-23 0.005 0.006 0.005 0.005 1,222,634.590
2018-08-24 0.006 0.006 0.005 0.006 1,147,859.580
2018-08-25 0.006 0.006 0.005 0.006 1,169,088.300
2018-08-26 0.006 0.006 0.005 0.006 1,212,776.010
2018-08-27 0.006 0.006 0.006 0.006 2,914,560.620
2018-08-28 0.006 0.007 0.006 0.007 4,051,761.890
2018-08-29 0.007 0.007 0.006 0.006 3,324,644.970
2018-08-30 0.006 0.006 0.006 0.006 2,160,833.750
2018-08-31 0.006 0.006 0.006 0.006 2,640,548.750
2018-09-01 0.007 0.008 0.006 0.008 14,715,674.560
2018-09-02 0.008 0.008 0.007 0.007 6,594,448.590
2018-09-03 0.007 0.008 0.007 0.007 3,292,811.910
2018-09-04 0.007 0.008 0.007 0.008 4,139,653.180
2018-09-05 0.007 0.007 0.006 0.006 7,230,622.150
2018-09-06 0.006 0.006 0.006 0.006 3,915,256.270
2018-09-07 0.006 0.006 0.006 0.006 3,222,497.800
2018-09-08 0.005 0.006 0.005 0.005 2,577,368.370
2018-09-09 0.005 0.005 0.005 0.005 1,859,142.140
2018-09-10 0.005 0.006 0.005 0.006 1,931,306.660
2018-09-11 0.005 0.005 0.005 0.005 2,838,494.760
2018-09-12 0.005 0.005 0.005 0.005 2,716,186.560
2018-09-13 0.005 0.006 0.005 0.005 3,305,691.130
2018-09-14 0.005 0.005 0.005 0.005 2,216,245.620
2018-09-15 0.005 0.006 0.005 0.005 1,697,685.050
2018-09-16 0.005 0.006 0.005 0.006 1,839,849.420
2018-09-17 0.005 0.005 0.005 0.005 2,809,850.870
2018-09-18 0.005 0.005 0.005 0.005 2,214,058.330
2018-09-19 0.005 0.005 0.005 0.005 1,572,339.950
2018-09-20 0.005 0.006 0.005 0.006 2,316,434.300
2018-09-21 0.006 0.006 0.006 0.006 4,777,676.820
2018-09-22 0.006 0.006 0.006 0.006 2,679,529.110
2018-09-23 0.006 0.008 0.006 0.007 17,222,247.420
2018-09-24 0.007 0.007 0.006 0.006 10,596,812.670
2018-09-25 0.006 0.006 0.006 0.006 5,415,262.890
2018-09-26 0.006 0.006 0.006 0.006 4,928,716.260
2018-09-27 0.006 0.006 0.006 0.006 2,750,560.910
2018-09-28 0.006 0.007 0.006 0.006 2,535,082.300
2018-09-29 0.006 0.006 0.006 0.006 2,222,673.100
2018-09-30 0.006 0.006 0.006 0.006 2,861,822.440
2018-10-01 0.006 0.007 0.006 0.007 7,619,579.920
2018-10-02 0.006 0.007 0.006 0.007 10,632,549.990
2018-10-03 0.007 0.008 0.006 0.008 20,060,516.470
2018-10-04 0.008 0.008 0.007 0.008 17,700,671.350
2018-10-05 0.008 0.008 0.007 0.008 10,352,883.320
2018-10-06 0.008 0.008 0.007 0.007 5,289,057.970
2018-10-07 0.007 0.008 0.007 0.008 4,083,769.360
2018-10-08 0.008 0.008 0.007 0.008 6,437,349.080
2018-10-09 0.008 0.008 0.007 0.007 3,926,123.350
2018-10-10 0.007 0.007 0.007 0.007 5,186,572.460
2018-10-11 0.007 0.007 0.006 0.006 7,176,382.940
2018-10-12 0.006 0.006 0.006 0.006 4,267,437.120
2018-10-13 0.006 0.006 0.006 0.006 3,715,098.530
2018-10-14 0.006 0.007 0.006 0.006 3,215,230.660
2018-10-15 0.007 0.007 0.006 0.006 4,410,293.520
2018-10-16 0.006 0.007 0.006 0.007 3,403,361.370
2018-10-17 0.007 0.007 0.007 0.007 2,943,688.410
2018-10-18 0.006 0.007 0.006 0.006 2,837,981.400
2018-10-19 0.006 0.007 0.006 0.007 3,108,325.920
2018-10-20 0.007 0.007 0.006 0.007 4,578,606.390
2018-10-21 0.007 0.007 0.007 0.007 5,324,702.560
2018-10-22 0.007 0.007 0.007 0.007 3,576,415.910
2018-10-23 0.007 0.008 0.007 0.007 9,281,300.270
2018-10-24 0.007 0.008 0.007 0.007 6,580,525.290
2018-10-25 0.007 0.008 0.007 0.007 6,475,261.020
2018-10-26 0.007 0.007 0.007 0.007 3,331,560.790
2018-10-27 0.007 0.007 0.007 0.007 2,520,589.150
2018-10-28 0.007 0.007 0.007 0.007 4,545,597.360
2018-10-29 0.007 0.007 0.007 0.007 6,123,747.390
2018-10-30 0.007 0.007 0.007 0.007 4,264,378.100
2018-10-31 0.007 0.007 0.006 0.007 5,027,199.220
2018-11-01 0.007 0.007 0.006 0.007 2,406,767.880
2018-11-02 0.007 0.007 0.006 0.007 2,825,454.600
2018-11-03 0.007 0.007 0.006 0.006 2,714,026.630
2018-11-04 0.007 0.007 0.006 0.006 3,283,729.940
2018-11-05 0.006 0.006 0.006 0.006 3,905,584.630
2018-11-06 0.006 0.006 0.006 0.006 3,232,428.620
2018-11-07 0.007 0.007 0.006 0.006 2,687,696.520
2018-11-08 0.006 0.006 0.006 0.006 1,606,359.080
2018-11-09 0.006 0.006 0.006 0.006 2,926,733.510
2018-11-10 0.006 0.006 0.006 0.006 1,565,630.730
2018-11-11 0.006 0.006 0.006 0.006 2,113,816.340
2018-11-12 0.006 0.006 0.006 0.006 2,637,802.500
2018-11-13 0.006 0.006 0.005 0.006 1,812,305.360
2018-11-14 0.005 0.005 0.005 0.005 3,991,592.930
2018-11-15 0.005 0.005 0.004 0.005 2,896,527.610
2018-11-16 0.005 0.005 0.004 0.005 1,865,406.100
2018-11-17 0.005 0.005 0.004 0.004 1,333,383.260
2018-11-18 0.004 0.005 0.004 0.005 771,976.870

Cryptocurrency Converter & Calculator

=