Total Coins: 2015
Total Market Cap: $ 289,640,100,660
24H Trade Volume: $ 8,427,217,408
Night Mode
Rank 1264
Status Network Token (SNT)
SNT
Just now
$ 0.0181314175 (-3.31%)
Buy / Sell SNT
Mkt. Cap.
$ 123.38 M
Vol. 24H
SNT 125.000 ($ 2.500)
Open 24h
$ 0.0187530661
Low/High 24h
$ 0.0179242013 - $ 0.0190638904
Last trade
SNT 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For Status Network Token (SNT)

Status Network Token (SNT)
0.0181314175 USD (-3.31%)
Rank

1264
MARKET CAP

$ 123.38 M
VOLUME (24H)

$ 2.500

Historical data for Status Network Token (SNT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-27 0.520 0.518 0.039 0.057 71,569.290
2017-06-28 0.057 0.068 0.045 0.052 7,518,894.020
2017-06-29 0.052 0.051 0.041 0.042 3,314,142.670
2017-06-30 0.042 0.048 0.039 0.041 2,605,772.030
2017-07-01 0.041 0.046 0.040 0.042 1,832,634.520
2017-07-02 0.042 0.056 0.043 0.056 8,186,463.610
2017-07-03 0.056 0.067 0.052 0.057 4,243,352.200
2017-07-04 0.057 0.058 0.049 0.050 1,492,338.750
2017-07-05 0.050 0.055 0.047 0.050 1,406,308.600
2017-07-06 0.050 0.049 0.042 0.044 1,170,212.450
2017-07-07 0.044 0.045 0.039 0.042 980,838.580
2017-07-08 0.042 0.044 0.039 0.039 425,451.510
2017-07-09 0.039 0.037 0.027 0.029 632,003.470
2017-07-10 0.029 0.029 0.023 0.024 1,061,342.040
2017-07-11 0.024 0.031 0.024 0.031 859,293.280
2017-07-12 0.031 0.031 0.027 0.028 623,719.900
2017-07-13 0.028 0.026 0.024 0.025 414,043.050
2017-07-14 0.025 0.024 0.022 0.023 228,291.040
2017-07-15 0.023 0.024 0.022 0.023 567,380.800
2017-07-16 0.023 0.029 0.026 0.027 643,871.270
2017-07-17 0.027 0.032 0.026 0.029 690,604.470
2017-07-18 0.029 0.030 0.025 0.027 589,050.900
2017-07-19 0.027 0.035 0.028 0.030 557,527.950
2017-07-20 0.030 0.042 0.028 0.038 1,998,142.800
2017-07-21 0.038 0.086 0.040 0.086 12,647,097.910
2017-07-22 0.086 0.102 0.073 0.086 11,997,921.230
2017-07-23 0.086 0.089 0.073 0.078 2,747,633.210
2017-07-24 0.078 0.073 0.055 0.059 1,686,006.310
2017-07-25 0.059 0.062 0.053 0.059 1,176,902.480
2017-07-26 0.059 0.063 0.058 0.059 474,370.290
2017-07-27 0.059 0.061 0.052 0.053 685,060.300
2017-07-28 0.053 0.054 0.047 0.053 574,600.960
2017-07-29 0.053 0.055 0.050 0.051 334,607.640
2017-07-30 0.051 0.059 0.049 0.053 348,170.360
2017-07-31 0.053 0.058 0.047 0.055 624,827.430
2017-08-01 0.055 0.057 0.052 0.055 705,348.580
2017-08-02 0.055 0.057 0.054 0.057 452,499.310
2017-08-03 0.057 0.063 0.055 0.056 819,032.760
2017-08-04 0.056 0.073 0.057 0.065 1,970,310.130
2017-08-05 0.065 0.068 0.061 0.063 974,622.560
2017-08-06 0.063 0.078 0.065 0.072 1,588,744.940
2017-08-07 0.072 0.081 0.069 0.075 1,307,036.000
2017-08-08 0.075 0.074 0.065 0.066 772,068.350
2017-08-09 0.066 0.074 0.064 0.068 1,776,298.680
2017-08-10 0.068 0.095 0.070 0.081 6,637,806.040
2017-08-11 0.081 0.086 0.067 0.069 3,986,769.650
2017-08-12 0.069 0.073 0.060 0.064 2,751,574.400
2017-08-13 0.064 0.071 0.056 0.061 2,039,585.570
2017-08-14 0.061 0.066 0.053 0.060 2,028,971.050
2017-08-15 0.060 0.067 0.058 0.060 1,438,805.710
2017-08-16 0.060 0.077 0.055 0.061 5,118,262.410
2017-08-17 0.061 0.059 0.053 0.054 2,670,237.960
2017-08-18 0.054 0.058 0.049 0.054 2,223,829.400
2017-08-19 0.054 0.056 0.052 0.055 1,336,505.300
2017-08-20 0.055 0.056 0.049 0.051 1,669,498.520
2017-08-21 0.051 0.052 0.048 0.049 1,105,570.260
2017-08-22 0.049 0.056 0.049 0.051 2,220,384.600
2017-08-23 0.051 0.058 0.052 0.053 2,091,312.040
2017-08-24 0.053 0.054 0.050 0.051 1,963,179.040
2017-08-25 0.051 0.053 0.050 0.051 1,577,521.410
2017-08-26 0.051 0.052 0.050 0.052 1,540,615.880
2017-08-27 0.052 0.052 0.048 0.050 2,165,295.370
2017-08-28 0.050 0.056 0.047 0.050 3,048,633.410
2017-08-29 0.050 0.051 0.047 0.048 2,030,420.850
2017-08-30 0.048 0.052 0.047 0.049 2,900,927.530
2017-08-31 0.049 0.052 0.048 0.049 2,618,940.110
2017-09-01 0.049 0.046 0.041 0.041 1,848,331.060
2017-09-02 0.041 0.043 0.039 0.041 1,844,389.850
2017-09-03 0.041 0.039 0.028 0.033 3,583,850.180
2017-09-04 0.033 0.036 0.031 0.035 1,868,539.090
2017-09-05 0.035 0.045 0.033 0.042 6,952,044.850
2017-09-06 0.042 0.042 0.036 0.038 3,567,765.920
2017-09-07 0.038 0.036 0.030 0.032 2,713,597.500
2017-09-08 0.032 0.033 0.030 0.032 1,640,360.520
2017-09-09 0.032 0.032 0.029 0.030 1,466,714.320
2017-09-10 0.030 0.030 0.029 0.029 1,011,744.450
2017-09-11 0.029 0.030 0.027 0.028 1,798,630.420
2017-09-12 0.028 0.027 0.025 0.026 1,026,225.850
2017-09-13 0.026 0.023 0.020 0.020 824,378.020
2017-09-14 0.020 0.024 0.021 0.022 1,305,717.230
2017-09-15 0.022 0.023 0.021 0.021 633,586.180
2017-09-16 0.021 0.022 0.020 0.022 745,543.890
2017-09-17 0.022 0.031 0.024 0.030 2,460,114.970
2017-09-18 0.030 0.029 0.023 0.024 1,729,619.000
2017-09-19 0.024 0.025 0.023 0.024 751,956.520
2017-09-20 0.024 0.023 0.021 0.021 577,368.990
2017-09-21 0.021 0.022 0.020 0.021 663,721.500
2017-09-22 0.021 0.023 0.022 0.023 346,225.830
2017-09-23 0.023 0.023 0.022 0.022 263,736.450
2017-09-24 0.022 0.024 0.022 0.023 455,433.840
2017-09-25 0.023 0.028 0.023 0.027 2,802,957.690
2017-09-26 0.027 0.034 0.029 0.029 4,598,371.860
2017-09-27 0.029 0.031 0.027 0.029 1,325,166.070
2017-09-28 0.029 0.029 0.027 0.028 736,997.820
2017-09-29 0.028 0.031 0.029 0.031 616,373.480
2017-09-30 0.031 0.034 0.030 0.031 1,306,883.100
2017-10-01 0.031 0.031 0.029 0.030 676,675.900
2017-10-02 0.030 0.031 0.026 0.026 678,472.760
2017-10-03 0.026 0.029 0.026 0.027 443,621.480
2017-10-04 0.027 0.028 0.027 0.027 479,362.910
2017-10-05 0.027 0.029 0.027 0.028 258,348.670
2017-10-06 0.028 0.029 0.027 0.027 336,735.540
2017-10-07 0.027 0.029 0.023 0.025 740,113.440
2017-10-08 0.025 0.026 0.022 0.023 739,492.420
2017-10-09 0.023 0.024 0.022 0.024 451,463.250
2017-10-10 0.024 0.027 0.023 0.026 622,786.020
2017-10-11 0.026 0.033 0.025 0.026 1,099,030.010
2017-10-12 0.026 0.028 0.023 0.025 522,744.420
2017-10-13 0.025 0.028 0.025 0.026 424,844.620
2017-10-14 0.026 0.030 0.025 0.029 790,125.000
2017-10-15 0.029 0.031 0.027 0.029 694,776.300
2017-10-16 0.029 0.029 0.027 0.027 449,704.470
2017-10-17 0.027 0.029 0.027 0.028 394,912.680
2017-10-18 0.028 0.030 0.026 0.028 567,429.570
2017-10-19 0.028 0.030 0.026 0.027 385,775.490
2017-10-20 0.027 0.027 0.024 0.026 325,939.210
2017-10-21 0.026 0.027 0.025 0.026 259,765.390
2017-10-22 0.026 0.027 0.023 0.025 406,711.150
2017-10-23 0.025 0.029 0.022 0.027 964,384.060
2017-10-24 0.026 0.030 0.026 0.029 1,011,750.730
2017-10-25 0.029 0.030 0.027 0.030 745,539.790
2017-10-26 0.030 0.036 0.029 0.034 2,369,700.800
2017-10-27 0.034 0.041 0.033 0.037 2,993,045.950
2017-10-28 0.037 0.043 0.035 0.037 1,740,662.690
2017-10-29 0.038 0.039 0.036 0.038 880,913.720
2017-10-30 0.038 0.044 0.037 0.040 2,144,635.330
2017-10-31 0.040 0.049 0.041 0.043 4,002,629.640
2017-11-01 0.043 0.046 0.028 0.032 4,164,989.730
2017-11-02 0.032 0.034 0.028 0.030 1,530,690.770
2017-11-03 0.030 0.033 0.029 0.031 645,215.300
2017-11-04 0.031 0.032 0.030 0.031 565,014.850
2017-11-05 0.031 0.030 0.028 0.029 630,870.790
2017-11-06 0.029 0.031 0.029 0.030 613,985.620
2017-11-07 0.030 0.034 0.030 0.032 1,167,923.960
2017-11-08 0.032 0.036 0.030 0.033 1,843,107.880
2017-11-09 0.033 0.031 0.028 0.029 1,446,704.550
2017-11-10 0.029 0.029 0.028 0.029 973,523.540
2017-11-11 0.029 0.027 0.025 0.026 1,707,074.150
2017-11-12 0.026 0.029 0.027 0.028 1,101,573.510
2017-11-13 0.028 0.029 0.028 0.028 1,055,536.690
2017-11-14 0.028 0.032 0.029 0.030 1,686,038.060
2017-11-15 0.030 0.033 0.027 0.029 1,852,729.770
2017-11-16 0.029 0.028 0.027 0.028 1,094,086.100
2017-11-17 0.028 0.030 0.028 0.029 1,568,249.770
2017-11-18 0.029 0.031 0.028 0.029 985,131.910
2017-11-19 0.029 0.036 0.029 0.034 4,280,769.540
2017-11-20 0.034 0.037 0.031 0.035 4,590,054.860
2017-11-21 0.035 0.041 0.033 0.036 4,112,871.340
2017-11-22 0.036 0.036 0.031 0.032 1,785,774.610
2017-11-23 0.032 0.033 0.029 0.031 2,040,628.370
2017-11-24 0.032 0.036 0.033 0.035 1,709,042.580
2017-11-25 0.036 0.038 0.034 0.036 2,454,505.680
2017-11-26 0.036 0.041 0.036 0.039 4,636,205.030
2017-11-27 0.039 0.059 0.036 0.057 9,705,386.150
2017-11-28 0.057 0.074 0.043 0.045 31,780,439.470
2017-11-29 0.044 0.056 0.044 0.049 16,123,769.930
2017-11-30 0.049 0.070 0.053 0.066 18,773,242.450
2017-12-01 0.066 0.081 0.066 0.075 38,544,993.910
2017-12-02 0.075 0.081 0.072 0.074 18,916,345.010
2017-12-03 0.074 0.081 0.074 0.076 16,526,531.030
2017-12-04 0.076 0.077 0.070 0.072 13,805,506.380
2017-12-05 0.072 0.085 0.063 0.066 16,162,564.270
2017-12-06 0.066 0.081 0.054 0.054 12,382,810.500
2017-12-07 0.054 0.067 0.045 0.064 18,434,531.900
2017-12-08 0.064 0.065 0.055 0.059 10,867,293.920
2017-12-09 0.059 0.060 0.050 0.052 11,669,599.170
2017-12-10 0.052 0.074 0.054 0.063 19,349,229.380
2017-12-11 0.063 0.065 0.060 0.063 14,248,900.670
2017-12-12 0.063 0.065 0.057 0.062 13,768,066.080
2017-12-13 0.063 0.079 0.061 0.077 23,865,059.350
2017-12-14 0.078 0.083 0.060 0.073 16,088,270.500
2017-12-15 0.072 0.132 0.079 0.121 63,089,844.360
2017-12-16 0.121 0.195 0.113 0.162 80,070,164.700
2017-12-17 0.162 0.183 0.161 0.179 27,315,565.090
2017-12-18 0.178 0.215 0.160 0.201 38,554,133.200
2017-12-19 0.201 0.207 0.159 0.187 33,751,932.470
2017-12-20 0.187 0.184 0.165 0.179 22,771,181.370
2017-12-21 0.179 0.166 0.120 0.140 26,434,206.900
2017-12-22 0.140 0.153 0.141 0.144 13,359,439.640
2017-12-23 0.144 0.143 0.130 0.139 11,728,360.570
2017-12-24 0.139 0.143 0.134 0.141 20,923,486.230
2017-12-25 0.141 0.161 0.131 0.140 20,241,043.900
2017-12-26 0.140 0.174 0.129 0.155 37,162,403.700
2017-12-27 0.156 0.150 0.132 0.146 17,776,484.680
2017-12-28 0.146 0.181 0.145 0.168 23,708,634.610
2017-12-29 0.168 0.170 0.140 0.156 27,612,318.000
2017-12-30 0.157 0.236 0.166 0.225 38,183,518.500
2017-12-31 0.225 0.297 0.218 0.257 73,518,109.800
2018-01-01 0.257 0.356 0.273 0.317 58,182,594.690
2018-01-02 0.317 0.686 0.322 0.662 309,320,906.840
2018-01-03 0.662 0.700 0.530 0.545 79,388,059.950
2018-01-04 0.545 0.703 0.464 0.502 72,214,414.080
2018-01-05 0.500 0.557 0.457 0.533 47,443,963.940
2018-01-06 0.533 0.555 0.482 0.527 37,994,272.890
2018-01-07 0.527 0.487 0.428 0.463 26,820,847.640
2018-01-08 0.461 0.471 0.424 0.434 18,662,668.920
2018-01-09 0.435 0.449 0.365 0.403 27,817,156.130
2018-01-10 0.403 0.431 0.286 0.386 38,896,979.290
2018-01-11 0.386 0.471 0.388 0.454 27,747,434.000
2018-01-12 0.454 0.531 0.448 0.477 33,358,606.290
2018-01-13 0.477 0.462 0.416 0.433 14,024,754.250
2018-01-14 0.433 0.463 0.408 0.418 14,122,504.380
2018-01-15 0.418 0.348 0.270 0.313 19,445,398.720
2018-01-16 0.313 0.341 0.266 0.321 16,113,483.720
2018-01-17 0.321 0.345 0.294 0.324 9,361,425.640
2018-01-18 0.324 0.344 0.319 0.335 8,152,412.890
2018-01-19 0.335 0.372 0.331 0.345 11,138,133.920
2018-01-20 0.345 0.312 0.290 0.292 7,072,207.490
2018-01-21 0.292 0.290 0.259 0.278 12,622,164.760
2018-01-22 0.278 0.287 0.272 0.278 6,134,009.700
2018-01-23 0.278 0.305 0.286 0.291 13,225,560.140
2018-01-24 0.291 0.314 0.283 0.299 11,684,489.380
2018-01-25 0.300 0.301 0.279 0.289 7,353,343.780
2018-01-26 0.289 0.299 0.285 0.287 4,988,445.210
2018-01-27 0.287 0.299 0.286 0.298 6,714,596.550
2018-01-28 0.298 0.302 0.271 0.279 10,129,122.980
2018-01-29 0.279 0.254 0.230 0.230 5,304,323.870
2018-01-30 0.231 0.244 0.217 0.232 9,581,743.410
2018-01-31 0.232 0.213 0.190 0.195 6,535,612.370
2018-02-01 0.195 0.190 0.157 0.179 8,032,058.660
2018-02-02 0.179 0.237 0.175 0.214 10,121,574.620
2018-02-03 0.214 0.237 0.186 0.208 18,425,198.100
2018-02-04 0.208 0.194 0.167 0.185 10,341,390.290
2018-02-05 0.185 0.246 0.195 0.211 17,952,880.170
2018-02-06 0.211 0.219 0.197 0.205 8,087,711.990
2018-02-07 0.204 0.228 0.204 0.208 3,686,629.150
2018-02-08 0.208 0.228 0.217 0.225 5,717,822.310
2018-02-09 0.226 0.242 0.220 0.224 8,194,196.960
2018-02-10 0.224 0.214 0.203 0.204 3,272,930.530
2018-02-11 0.204 0.225 0.214 0.215 2,604,501.290
2018-02-12 0.215 0.207 0.199 0.206 2,466,554.910
2018-02-13 0.206 0.229 0.220 0.223 2,886,668.240
2018-02-14 0.223 0.236 0.217 0.219 3,379,379.760
2018-02-15 0.219 0.224 0.218 0.220 3,097,941.640
2018-02-16 0.220 0.246 0.225 0.228 8,816,953.100
2018-02-17 0.228 0.214 0.201 0.204 4,739,599.640
2018-02-18 0.204 0.227 0.210 0.211 5,220,124.900
2018-02-19 0.211 0.213 0.188 0.190 3,882,087.710
2018-02-20 0.191 0.189 0.172 0.182 3,762,119.610
2018-02-21 0.182 0.172 0.164 0.167 2,485,276.820
2018-02-22 0.167 0.178 0.171 0.175 2,235,722.970
2018-02-23 0.175 0.167 0.162 0.164 1,403,710.520
2018-02-24 0.164 0.176 0.161 0.169 2,835,141.650
2018-02-25 0.169 0.184 0.170 0.171 1,711,434.680
2018-02-26 0.171 0.175 0.166 0.168 1,753,235.100
2018-02-27 0.168 0.165 0.155 0.158 1,748,427.150
2018-02-28 0.157 0.167 0.157 0.158 3,296,388.210
2018-03-01 0.158 0.161 0.150 0.152 3,423,549.410
2018-03-02 0.152 0.166 0.152 0.156 3,438,271.800
2018-03-03 0.156 0.166 0.156 0.160 2,729,750.750
2018-03-04 0.160 0.193 0.156 0.169 15,145,382.440
2018-03-05 0.169 0.176 0.157 0.169 9,541,043.760
2018-03-06 0.169 0.162 0.148 0.155 5,505,001.470
2018-03-07 0.155 0.149 0.143 0.147 3,180,285.690
2018-03-08 0.147 0.147 0.139 0.140 3,028,132.090
2018-03-09 0.140 0.136 0.128 0.132 2,280,258.680
2018-03-10 0.132 0.143 0.136 0.137 1,194,404.830
2018-03-11 0.137 0.134 0.128 0.133 4,431,461.250
2018-03-12 0.133 0.135 0.128 0.131 1,697,085.790
2018-03-13 0.131 0.123 0.117 0.117 3,255,757.280
2018-03-14 0.117 0.118 0.105 0.109 4,622,025.010
2018-03-15 0.109 0.110 0.104 0.104 2,555,476.170
2018-03-16 0.104 0.100 0.089 0.091 2,680,013.250
2018-03-17 0.091 0.102 0.084 0.099 5,644,952.120
2018-03-18 0.099 0.124 0.104 0.116 13,883,531.800
2018-03-19 0.116 0.124 0.113 0.115 8,220,487.310
2018-03-20 0.115 0.116 0.111 0.112 7,821,929.980
2018-03-21 0.112 0.116 0.107 0.110 6,634,092.930
2018-03-22 0.110 0.113 0.101 0.102 8,197,152.290
2018-03-23 0.102 0.100 0.096 0.098 9,842,942.980
2018-03-24 0.098 0.101 0.096 0.100 7,975,301.630
2018-03-25 0.099 0.097 0.089 0.091 7,379,516.590
2018-03-26 0.091 0.091 0.083 0.089 6,411,091.860
2018-03-27 0.089 0.094 0.090 0.092 7,085,185.750
2018-03-28 0.092 0.087 0.080 0.086 7,304,696.890
2018-03-29 0.086 0.086 0.082 0.086 7,031,615.260
2018-03-30 0.086 0.089 0.084 0.087 5,715,835.450
2018-03-31 0.087 0.086 0.082 0.083 5,369,161.440
2018-04-01 0.083 0.098 0.084 0.091 8,279,316.900
2018-04-02 0.091 0.121 0.095 0.105 16,840,567.640
2018-04-03 0.105 0.097 0.090 0.092 6,503,294.800
2018-04-04 0.092 0.093 0.083 0.087 6,627,534.640
2018-04-05 0.087 0.091 0.085 0.089 6,948,841.410
2018-04-06 0.089 0.093 0.088 0.089 6,172,300.780
2018-04-07 0.089 0.092 0.089 0.091 6,334,953.600
2018-04-08 0.091 0.091 0.087 0.088 7,143,451.890
2018-04-09 0.088 0.090 0.088 0.090 6,693,163.590
2018-04-10 0.090 0.096 0.091 0.095 10,582,146.230
2018-04-11 0.095 0.114 0.100 0.110 17,123,466.340
2018-04-12 0.110 0.123 0.108 0.112 22,505,057.170
2018-04-13 0.112 0.117 0.110 0.113 10,673,572.540
2018-04-14 0.113 0.126 0.117 0.124 10,819,659.640
2018-04-15 0.124 0.120 0.115 0.118 10,099,710.090
2018-04-16 0.118 0.123 0.115 0.120 11,583,817.130
2018-04-17 0.120 0.134 0.124 0.133 11,723,996.120
2018-04-18 0.133 0.139 0.133 0.138 13,513,488.330
2018-04-19 0.138 0.156 0.146 0.152 15,096,032.760
2018-04-20 0.152 0.163 0.144 0.153 18,302,946.900
2018-04-21 0.153 0.153 0.146 0.150 11,376,193.860
2018-04-22 0.150 0.153 0.148 0.151 9,641,850.020
2018-04-23 0.151 0.169 0.159 0.160 16,899,055.860
2018-04-24 0.159 0.147 0.129 0.133 12,062,401.430
2018-04-25 0.133 0.146 0.137 0.145 16,335,352.020
2018-04-26 0.146 0.143 0.135 0.138 12,043,038.490
2018-04-27 0.138 0.163 0.143 0.161 26,651,465.290
2018-04-28 0.161 0.185 0.159 0.172 32,986,260.240
2018-04-29 0.172 0.170 0.155 0.157 16,305,361.990
2018-04-30 0.157 0.158 0.147 0.156 15,192,203.230
2018-05-01 0.156 0.165 0.157 0.162 12,221,168.530
2018-05-02 0.162 0.183 0.166 0.166 24,908,326.220
2018-05-03 0.166 0.174 0.163 0.168 18,381,835.500
2018-05-04 0.168 0.179 0.170 0.176 21,130,465.050
2018-05-05 0.176 0.173 0.159 0.164 17,770,451.990
2018-05-06 0.164 0.160 0.152 0.156 12,239,655.450
2018-05-07 0.156 0.162 0.151 0.157 19,559,981.460
2018-05-08 0.158 0.160 0.151 0.153 12,725,376.490
2018-05-09 0.153 0.155 0.134 0.142 12,911,594.280
2018-05-10 0.142 0.135 0.116 0.123 15,263,569.000
2018-05-11 0.123 0.126 0.115 0.122 12,090,273.130
2018-05-12 0.122 0.132 0.123 0.129 8,953,028.340
2018-05-13 0.129 0.129 0.122 0.125 10,402,670.750
2018-05-14 0.125 0.124 0.118 0.119 7,633,316.300
2018-05-15 0.119 0.120 0.115 0.116 7,943,849.600
2018-05-16 0.116 0.116 0.112 0.113 8,605,770.290
2018-05-17 0.113 0.115 0.111 0.114 5,855,690.980
2018-05-18 0.114 0.116 0.112 0.114 8,501,090.810
2018-05-19 0.114 0.122 0.117 0.118 7,115,233.560
2018-05-20 0.118 0.118 0.114 0.116 6,948,587.400
2018-05-21 0.116 0.110 0.105 0.105 6,762,147.110
2018-05-22 0.105 0.099 0.092 0.094 6,057,909.300
2018-05-23 0.094 0.098 0.093 0.098 7,854,073.690
2018-05-24 0.098 0.097 0.093 0.094 6,061,058.780
2018-05-25 0.094 0.095 0.092 0.094 6,287,565.460
2018-05-26 0.094 0.096 0.093 0.093 6,045,771.900
2018-05-27 0.093 0.091 0.087 0.088 6,047,878.410
2018-05-28 0.088 0.097 0.092 0.095 6,357,057.690
2018-05-29 0.095 0.098 0.094 0.096 6,674,294.910
2018-05-30 0.096 0.103 0.097 0.101 8,223,253.860
2018-05-31 0.101 0.102 0.099 0.100 6,642,006.900
2018-06-01 0.100 0.104 0.102 0.104 6,207,383.740
2018-06-02 0.104 0.107 0.101 0.103 6,272,138.250
2018-06-03 0.103 0.101 0.095 0.096 7,743,261.940
2018-06-04 0.096 0.099 0.095 0.098 7,249,555.130
2018-06-05 0.098 0.099 0.096 0.096 7,510,936.430
2018-06-06 0.096 0.099 0.095 0.096 5,750,936.160
2018-06-07 0.096 0.095 0.094 0.094 6,051,108.590
2018-06-08 0.094 0.093 0.091 0.093 5,738,956.190
2018-06-09 0.093 0.084 0.079 0.080 5,202,576.300
2018-06-10 0.080 0.084 0.079 0.082 4,496,636.720
2018-06-11 0.082 0.079 0.076 0.077 5,846,813.690
2018-06-12 0.077 0.075 0.070 0.073 4,742,233.310
2018-06-13 0.073 0.086 0.077 0.079 9,621,075.760
2018-06-14 0.079 0.077 0.073 0.075 5,704,666.760
2018-06-15 0.075 0.077 0.075 0.076 5,454,766.910
2018-06-16 0.076 0.076 0.073 0.073 3,608,731.310
2018-06-17 0.073 0.077 0.075 0.075 4,083,329.160
2018-06-18 0.075 0.077 0.074 0.076 4,351,264.560
2018-06-19 0.076 0.076 0.073 0.074 4,441,016.040
2018-06-20 0.074 0.074 0.071 0.072 4,028,707.650
2018-06-21 0.072 0.065 0.061 0.062 4,067,790.310
2018-06-22 0.062 0.064 0.060 0.061 4,519,383.380
2018-06-23 0.061 0.061 0.054 0.056 4,523,081.540
2018-06-24 0.056 0.059 0.056 0.057 3,275,043.160
2018-06-25 0.057 0.056 0.054 0.054 2,904,813.920
2018-06-26 0.054 0.058 0.054 0.056 4,432,118.530
2018-06-27 0.056 0.054 0.051 0.052 3,485,326.440
2018-06-28 0.052 0.059 0.054 0.057 3,922,907.260
2018-06-29 0.057 0.074 0.059 0.067 10,577,087.280
2018-06-30 0.067 0.070 0.063 0.066 5,771,261.810
2018-07-01 0.066 0.074 0.067 0.071 6,077,041.680
2018-07-02 0.071 0.079 0.069 0.077 7,752,782.720
2018-07-03 0.077 0.094 0.075 0.081 8,740,824.440
2018-07-04 0.081 0.090 0.080 0.085 7,454,047.510
2018-07-05 0.085 0.089 0.080 0.085 6,681,305.240
2018-07-06 0.085 0.087 0.079 0.081 4,965,336.000
2018-07-07 0.081 0.082 0.079 0.080 4,645,300.390
2018-07-08 0.080 0.080 0.074 0.075 4,417,467.520
2018-07-09 0.075 0.071 0.064 0.066 4,576,226.100
2018-07-10 0.066 0.072 0.065 0.069 6,184,734.560
2018-07-11 0.069 0.068 0.064 0.065 4,280,457.680
2018-07-12 0.065 0.067 0.065 0.066 3,984,822.910
2018-07-13 0.066 0.067 0.065 0.066 3,877,291.490
2018-07-14 0.066 0.068 0.066 0.067 3,730,588.320
2018-07-15 0.067 0.075 0.071 0.073 4,982,940.360
2018-07-16 0.073 0.085 0.078 0.080 6,114,712.750
2018-07-17 0.080 0.087 0.079 0.081 6,904,439.360
2018-07-18 0.081 0.087 0.078 0.079 6,108,784.090
2018-07-19 0.080 0.081 0.071 0.072 5,093,206.850
2018-07-20 0.072 0.074 0.070 0.074 3,501,756.340
2018-07-21 0.074 0.077 0.070 0.070 3,723,040.000
2018-07-22 0.070 0.078 0.068 0.068 3,708,198.630
2018-07-23 0.068 0.076 0.071 0.072 5,579,144.570
2018-07-24 0.072 0.074 0.069 0.071 5,105,349.370
2018-07-25 0.071 0.074 0.068 0.069 3,841,314.370
2018-07-26 0.069 0.072 0.069 0.070 4,030,917.570
2018-07-27 0.070 0.071 0.069 0.070 3,408,070.760
2018-07-28 0.070 0.070 0.068 0.069 4,082,917.340
2018-07-29 0.069 0.069 0.065 0.066 3,613,894.080
2018-07-30 0.066 0.062 0.059 0.060 2,572,327.840
2018-07-31 0.060 0.062 0.058 0.060 3,040,553.990
2018-08-01 0.060 0.062 0.056 0.057 3,074,311.990
2018-08-02 0.057 0.056 0.053 0.055 2,533,854.070
2018-08-03 0.055 0.054 0.052 0.054 2,382,465.890
2018-08-04 0.054 0.055 0.054 0.055 2,186,959.490
2018-08-05 0.055 0.055 0.053 0.053 2,253,056.130
2018-08-06 0.053 0.052 0.050 0.051 2,354,619.290
2018-08-07 0.051 0.048 0.045 0.046 2,254,958.430
2018-08-08 0.046 0.048 0.046 0.048 2,872,664.400
2018-08-09 0.048 0.045 0.043 0.044 1,977,833.450
2018-08-10 0.044 0.045 0.040 0.040 2,112,721.160
2018-08-11 0.040 0.042 0.040 0.041 1,790,154.780
2018-08-12 0.041 0.041 0.037 0.037 1,372,466.620
2018-08-13 0.037 0.036 0.032 0.034 2,558,408.110
2018-08-14 0.034 0.038 0.035 0.036 2,359,549.500
2018-08-15 0.036 0.039 0.036 0.037 1,895,826.260
2018-08-16 0.037 0.043 0.038 0.042 2,306,769.010
2018-08-17 0.042 0.043 0.038 0.039 2,172,797.310
2018-08-18 0.039 0.042 0.039 0.040 1,313,536.470
2018-08-19 0.040 0.040 0.037 0.037 1,518,338.990
2018-08-20 0.037 0.041 0.038 0.039 1,914,728.120
2018-08-21 0.039 0.040 0.038 0.038 1,638,191.880
2018-08-22 0.038 0.039 0.038 0.039 1,937,599.050
2018-08-23 0.039 0.041 0.040 0.041 1,835,250.870
2018-08-24 0.041 0.041 0.040 0.040 1,584,362.370
2018-08-25 0.040 0.040 0.039 0.039 1,352,931.170
2018-08-26 0.039 0.043 0.040 0.043 2,095,302.830
2018-08-27 0.043 0.044 0.042 0.044 1,630,861.070
2018-08-28 0.044 0.045 0.042 0.043 1,246,646.010
2018-08-29 0.043 0.043 0.040 0.041 953,354.370
2018-08-30 0.041 0.043 0.041 0.042 1,050,657.670
2018-08-31 0.042 0.045 0.043 0.045 1,650,780.340
2018-09-01 0.045 0.045 0.043 0.043 1,051,234.930
2018-09-02 0.043 0.044 0.042 0.043 1,190,308.940
2018-09-03 0.043 0.046 0.043 0.045 1,573,123.620
2018-09-04 0.045 0.043 0.036 0.036 2,458,159.530
2018-09-05 0.036 0.037 0.034 0.037 1,630,233.450
2018-09-06 0.037 0.037 0.035 0.036 903,087.000
2018-09-07 0.036 0.035 0.033 0.033 824,882.660
2018-09-08 0.033 0.034 0.033 0.034 873,282.170
2018-09-09 0.034 0.035 0.033 0.033 980,750.910
2018-09-10 0.033 0.034 0.032 0.032 1,213,336.750
2018-09-11 0.032 0.033 0.030 0.032 909,762.700
2018-09-12 0.032 0.034 0.032 0.033 1,127,583.780
2018-09-13 0.033 0.034 0.032 0.032 1,062,610.810
2018-09-14 0.032 0.034 0.032 0.033 858,604.210
2018-09-15 0.033 0.036 0.032 0.035 1,278,362.990
2018-09-16 0.035 0.034 0.031 0.032 1,554,441.360
2018-09-17 0.032 0.034 0.032 0.033 1,344,153.020
2018-09-18 0.033 0.035 0.033 0.034 1,026,061.510
2018-09-19 0.034 0.037 0.034 0.036 1,534,499.080
2018-09-20 0.036 0.041 0.037 0.039 2,188,167.530
2018-09-21 0.039 0.041 0.036 0.037 1,461,109.900
2018-09-22 0.037 0.042 0.037 0.040 1,836,999.380
2018-09-23 0.040 0.040 0.036 0.037 1,523,180.660
2018-09-24 0.037 0.036 0.034 0.036 968,338.860
2018-09-25 0.036 0.041 0.036 0.037 2,768,246.470
2018-09-26 0.037 0.039 0.037 0.038 899,067.280
2018-09-27 0.038 0.038 0.037 0.037 940,063.690
2018-09-28 0.037 0.039 0.037 0.038 1,203,423.600
2018-09-29 0.038 0.038 0.037 0.038 737,946.740
2018-09-30 0.038 0.038 0.037 0.037 689,439.920
2018-10-01 0.037 0.038 0.037 0.038 1,663,219.660
2018-10-02 0.038 0.038 0.036 0.037 847,339.790
2018-10-03 0.037 0.038 0.037 0.037 587,809.420
2018-10-04 0.037 0.039 0.037 0.037 2,268,656.280
2018-10-05 0.037 0.038 0.037 0.037 992,602.200
2018-10-06 0.037 0.042 0.037 0.040 3,135,417.170
2018-10-07 0.040 0.042 0.039 0.040 1,806,618.820
2018-10-08 0.040 0.040 0.039 0.039 963,901.780
2018-10-09 0.039 0.039 0.038 0.039 1,124,832.380
2018-10-10 0.039 0.037 0.033 0.033 1,553,367.500
2018-10-11 0.033 0.035 0.034 0.035 752,323.000
2018-10-12 0.035 0.035 0.034 0.035 856,740.690
2018-10-13 0.035 0.035 0.034 0.035 749,574.770
2018-10-14 0.035 0.037 0.035 0.036 921,109.010
2018-10-15 0.036 0.037 0.036 0.036 713,755.820
2018-10-16 0.036 0.037 0.036 0.037 726,007.980
2018-10-17 0.037 0.037 0.035 0.036 692,260.960
2018-10-18 0.036 0.036 0.035 0.036 807,246.210
2018-10-19 0.036 0.036 0.036 0.036 714,478.260
2018-10-20 0.036 0.037 0.036 0.036 1,244,717.410
2018-10-21 0.036 0.036 0.036 0.036 752,660.770
2018-10-22 0.036 0.037 0.036 0.037 1,221,140.960
2018-10-23 0.037 0.037 0.036 0.036 967,430.890
2018-10-24 0.036 0.036 0.035 0.036 841,444.760
2018-10-25 0.036 0.036 0.036 0.036 605,592.420
2018-10-26 0.036 0.036 0.036 0.036 802,458.290
2018-10-27 0.036 0.039 0.036 0.037 1,949,712.160
2018-10-28 0.037 0.037 0.035 0.036 1,804,998.740
2018-10-29 0.036 0.036 0.035 0.036 969,959.000
2018-10-30 0.036 0.040 0.036 0.038 3,171,674.760
2018-10-31 0.038 0.041 0.038 0.039 2,609,757.820
2018-11-01 0.039 0.039 0.038 0.039 1,159,990.780
2018-11-02 0.039 0.039 0.038 0.038 1,084,700.660
2018-11-03 0.038 0.039 0.038 0.039 1,363,402.080
2018-11-04 0.039 0.039 0.037 0.037 982,573.620
2018-11-05 0.037 0.038 0.037 0.038 856,717.540
2018-11-06 0.038 0.039 0.038 0.038 710,318.560
2018-11-07 0.038 0.038 0.037 0.037 652,816.280
2018-11-08 0.037 0.037 0.036 0.036 657,528.290
2018-11-09 0.036 0.037 0.036 0.037 571,167.490
2018-11-10 0.037 0.037 0.036 0.036 663,972.240
2018-11-11 0.036 0.036 0.035 0.036 704,555.200
2018-11-12 0.036 0.036 0.035 0.035 692,282.550
2018-11-13 0.035 0.032 0.030 0.032 1,218,204.240
2018-11-14 0.032 0.031 0.030 0.031 809,834.700
2018-11-15 0.031 0.031 0.030 0.030 550,081.600
2018-11-16 0.030 0.030 0.029 0.030 604,882.860
2018-11-17 0.030 0.030 0.030 0.030 478,613.530
2018-11-18 0.030 0.026 0.024 0.025 913,322.370
2018-11-19 0.025 0.023 0.020 0.021 982,902.030
2018-11-20 0.021 0.027 0.021 0.022 1,553,152.520
2018-11-21 0.022 0.023 0.020 0.022 1,075,025.650
2018-11-22 0.022 0.023 0.021 0.021 699,130.780
2018-11-23 0.021 0.020 0.018 0.019 712,286.340
2018-11-24 0.019 0.020 0.018 0.019 1,046,891.030
2018-11-25 0.019 0.019 0.017 0.018 824,074.040
2018-11-26 0.018 0.020 0.018 0.019 631,073.760
2018-11-27 0.019 0.022 0.020 0.021 879,033.000
2018-11-28 0.021 0.022 0.021 0.021 844,526.310
2018-11-29 0.021 0.020 0.018 0.019 684,517.550
2018-11-30 0.019 0.021 0.020 0.020 482,565.820
2018-12-01 0.020 0.021 0.020 0.020 534,728.020
2018-12-02 0.020 0.019 0.018 0.018 381,772.200
2018-12-03 0.018 0.019 0.018 0.019 350,812.930
2018-12-04 0.019 0.018 0.017 0.017 379,548.080
2018-12-05 0.017 0.016 0.016 0.016 401,667.160
2018-12-06 0.016 0.016 0.014 0.015 768,573.950
2018-12-07 0.015 0.016 0.015 0.015 452,958.640
2018-12-08 0.015 0.016 0.015 0.016 373,040.240
2018-12-09 0.016 0.015 0.014 0.015 474,116.300
2018-12-10 0.015 0.015 0.014 0.014 520,347.720
2018-12-11 0.014 0.015 0.015 0.015 335,826.150
2018-12-12 0.015 0.014 0.014 0.014 467,262.700
2018-12-13 0.014 0.014 0.013 0.013 358,078.030
2018-12-14 0.013 0.014 0.013 0.014 381,752.010
2018-12-15 0.014 0.015 0.014 0.014 680,271.990
2018-12-16 0.014 0.016 0.015 0.015 371,575.650
2018-12-17 0.015 0.016 0.016 0.016 446,936.860
2018-12-18 0.016 0.017 0.016 0.016 570,004.290
2018-12-19 0.016 0.018 0.017 0.018 769,700.580
2018-12-20 0.018 0.019 0.017 0.018 1,156,210.670
2018-12-21 0.018 0.019 0.018 0.018 887,787.370
2018-12-22 0.018 0.021 0.018 0.020 1,949,270.110
2018-12-23 0.020 0.021 0.020 0.020 907,820.650
2018-12-24 0.020 0.019 0.017 0.018 506,782.060
2018-12-25 0.018 0.018 0.017 0.018 518,770.070
2018-12-26 0.018 0.017 0.017 0.017 307,165.110
2018-12-27 0.017 0.019 0.017 0.018 717,051.570
2018-12-28 0.018 0.018 0.017 0.018 477,216.860
2018-12-29 0.018 0.019 0.018 0.018 546,626.150
2018-12-30 0.018 0.018 0.017 0.017 382,776.070
2018-12-31 0.017 0.018 0.018 0.018 694,009.010
2019-01-01 0.018 0.019 0.018 0.019 293,845.570
2019-01-02 0.019 0.018 0.018 0.018 677,224.920
2019-01-03 0.018 0.018 0.018 0.018 1,726,036.230
2019-01-04 0.018 0.020 0.018 0.019 1,779,909.610
2019-01-05 0.019 0.021 0.019 0.020 1,047,572.650
2019-01-06 0.020 0.020 0.019 0.019 414,224.370
2019-01-07 0.019 0.020 0.019 0.019 358,196.160
2019-01-08 0.019 0.021 0.019 0.021 729,172.700
2019-01-09 0.021 0.022 0.019 0.022 4,849,191.600
2019-01-10 0.022 0.023 0.020 0.021 1,891,581.310
2019-01-11 0.021 0.021 0.020 0.020 529,927.490
2019-01-12 0.020 0.019 0.018 0.018 669,769.380
2019-01-13 0.018 0.020 0.019 0.019 786,258.860
2019-01-14 0.019 0.020 0.019 0.019 1,493,965.050
2019-01-15 0.019 0.023 0.019 0.023 2,497,881.000
2019-01-16 0.023 0.026 0.023 0.025 4,738,688.710
2019-01-17 0.025 0.026 0.022 0.023 2,339,431.660
2019-01-18 0.023 0.027 0.024 0.025 1,452,790.950
2019-01-19 0.025 0.025 0.022 0.023 945,728.660
2019-01-20 0.023 0.024 0.023 0.023 810,154.290
2019-01-21 0.023 0.024 0.022 0.022 1,165,780.550
2019-01-22 0.022 0.022 0.022 0.022 532,515.910
2019-01-23 0.022 0.022 0.021 0.022 538,943.260
2019-01-24 0.022 0.022 0.021 0.021 639,240.440
2019-01-25 0.021 0.022 0.021 0.021 706,165.650
2019-01-26 0.021 0.021 0.020 0.020 839,393.530
2019-01-27 0.020 0.020 0.018 0.019 694,471.450
2019-01-28 0.019 0.019 0.018 0.019 550,219.310
2019-01-29 0.019 0.019 0.019 0.019 901,636.100
2019-01-30 0.019 0.019 0.018 0.018 1,023,315.400
2019-01-31 0.018 0.019 0.018 0.018 349,285.070
2019-02-01 0.018 0.020 0.018 0.019 1,090,637.030
2019-02-02 0.019 0.019 0.018 0.018 685,479.300
2019-02-03 0.018 0.019 0.018 0.018 890,120.050
2019-02-04 0.018 0.018 0.018 0.018 1,108,253.890
2019-02-05 0.018 0.018 0.017 0.018 843,038.960
2019-02-06 0.018 0.018 0.017 0.018 733,175.390
2019-02-07 0.018 0.020 0.019 0.019 789,620.010
2019-02-08 0.019 0.019 0.019 0.019 368,890.790
2019-02-09 0.019 0.020 0.019 0.019 891,884.420
2019-02-10 0.019 0.019 0.018 0.018 601,547.310
2019-02-11 0.018 0.019 0.018 0.018 743,951.560
2019-02-12 0.018 0.019 0.018 0.019 971,434.910
2019-02-13 0.019 0.019 0.018 0.019 580,994.800
2019-02-14 0.019 0.020 0.019 0.019 2,372,108.520
2019-02-15 0.019 0.019 0.019 0.019 2,264,306.360
2019-02-16 0.019 0.020 0.019 0.020 1,405,917.930
2019-02-17 0.020 0.022 0.021 0.021 927,394.210
2019-02-18 0.021 0.021 0.020 0.021 1,351,693.580
2019-02-19 0.021 0.021 0.021 0.021 566,541.950
2019-02-20 0.021 0.023 0.020 0.022 1,820,764.450
2019-02-21 0.022 0.023 0.022 0.022 1,730,406.900
2019-02-22 0.022 0.023 0.022 0.023 731,382.500
2019-02-23 0.023 0.021 0.019 0.019 745,292.580
2019-02-24 0.019 0.020 0.020 0.020 480,349.100
2019-02-25 0.020 0.021 0.020 0.020 798,388.750
2019-02-26 0.020 0.021 0.020 0.020 776,824.150
2019-02-27 0.020 0.020 0.020 0.020 514,253.220
2019-02-28 0.020 0.020 0.020 0.020 496,175.240
2019-03-01 0.020 0.020 0.020 0.020 675,082.170
2019-03-02 0.020 0.020 0.020 0.020 418,889.080
2019-03-03 0.020 0.020 0.019 0.019 794,879.380
2019-03-04 0.019 0.020 0.020 0.020 469,629.150
2019-03-05 0.020 0.020 0.020 0.020 314,321.730
2019-03-06 0.020 0.021 0.020 0.020 516,202.450
2019-03-07 0.020 0.020 0.020 0.020 643,225.170
2019-03-08 0.020 0.022 0.020 0.021 1,584,107.240
2019-03-09 0.021 0.022 0.021 0.021 899,264.480
2019-03-10 0.021 0.025 0.021 0.022 3,299,791.240
2019-03-11 0.022 0.025 0.021 0.023 1,615,529.330
2019-03-12 0.023 0.023 0.022 0.022 997,010.800
2019-03-13 0.022 0.023 0.022 0.022 865,817.720
2019-03-14 0.022 0.023 0.023 0.023 853,695.090
2019-03-15 0.023 0.024 0.023 0.023 640,145.200
2019-03-16 0.023 0.023 0.022 0.022 315,068.770
2019-03-17 0.022 0.023 0.022 0.022 1,203,594.020
2019-03-18 0.022 0.023 0.022 0.022 583,832.920
2019-03-19 0.022 0.024 0.022 0.023 1,481,547.320
2019-03-20 0.023 0.023 0.021 0.022 1,006,502.110
2019-03-21 0.022 0.023 0.022 0.022 1,290,499.700
2019-03-22 0.022 0.023 0.022 0.023 742,051.220
2019-03-23 0.023 0.023 0.023 0.023 595,632.400
2019-03-24 0.023 0.023 0.022 0.022 745,022.180
2019-03-25 0.022 0.022 0.021 0.022 978,173.590
2019-03-26 0.022 0.023 0.023 0.023 2,103,906.530
2019-03-27 0.023 0.024 0.023 0.024 2,073,817.800
2019-03-28 0.024 0.025 0.024 0.025 2,258,897.870
2019-03-29 0.025 0.026 0.024 0.025 3,038,695.380
2019-03-30 0.025 0.026 0.025 0.025 1,486,998.260
2019-03-31 0.025 0.026 0.025 0.025 1,984,534.140
2019-04-01 0.025 0.030 0.027 0.027 2,203,944.730
2019-04-02 0.027 0.032 0.028 0.029 4,394,749.810
2019-04-03 0.029 0.029 0.028 0.028 1,612,576.260
2019-04-04 0.028 0.030 0.029 0.029 1,300,132.970
2019-04-05 0.029 0.030 0.029 0.029 1,152,349.890
2019-04-06 0.029 0.030 0.029 0.029 1,654,976.820
2019-04-07 0.029 0.030 0.028 0.029 1,450,737.270
2019-04-08 0.029 0.028 0.027 0.028 999,417.460
2019-04-09 0.028 0.029 0.028 0.028 1,015,089.410
2019-04-10 0.028 0.027 0.024 0.025 1,297,441.970
2019-04-11 0.025 0.026 0.024 0.025 768,460.960
2019-04-12 0.025 0.026 0.025 0.025 598,463.140
2019-04-13 0.025 0.028 0.026 0.027 1,408,951.620
2019-04-14 0.027 0.026 0.024 0.025 974,008.290
2019-04-15 0.025 0.029 0.025 0.027 2,019,558.650
2019-04-16 0.027 0.027 0.026 0.027 1,244,842.680
2019-04-17 0.027 0.027 0.027 0.027 826,142.690
2019-04-18 0.027 0.027 0.027 0.027 825,094.360
2019-04-19 0.027 0.027 0.026 0.026 737,364.570
2019-04-20 0.026 0.026 0.025 0.025 906,559.920
2019-04-21 0.025 0.027 0.025 0.026 1,531,276.570
2019-04-22 0.026 0.027 0.025 0.025 1,346,717.080
2019-04-23 0.025 0.025 0.023 0.024 1,277,984.490
2019-04-24 0.024 0.023 0.022 0.022 917,177.050
2019-04-25 0.022 0.023 0.022 0.022 678,800.240
2019-04-26 0.022 0.023 0.022 0.023 936,190.440
2019-04-27 0.023 0.023 0.023 0.023 665,440.020
2019-04-28 0.023 0.023 0.022 0.022 541,613.490
2019-04-29 0.022 0.023 0.022 0.023 404,928.450
2019-04-30 0.023 0.023 0.023 0.023 580,640.810
2019-05-01 0.023 0.023 0.023 0.023 475,328.140
2019-05-02 0.023 0.024 0.023 0.023 625,494.880
2019-05-03 0.023 0.023 0.022 0.022 429,354.020
2019-05-04 0.022 0.022 0.022 0.022 338,843.730
2019-05-05 0.022 0.023 0.022 0.022 661,166.460
2019-05-06 0.022 0.023 0.022 0.022 1,006,366.500
2019-05-07 0.022 0.023 0.022 0.022 442,459.370
2019-05-08 0.022 0.023 0.021 0.021 606,392.660
2019-05-09 0.021 0.022 0.021 0.021 474,949.130
2019-05-10 0.021 0.025 0.023 0.023 810,001.800
2019-05-11 0.023 0.023 0.021 0.022 464,099.390
2019-05-12 0.022 0.026 0.022 0.022 1,085,850.510
2019-05-13 0.022 0.026 0.023 0.026 1,096,600.560
2019-05-14 0.026 0.028 0.026 0.028 1,080,766.960
2019-05-15 0.028 0.031 0.027 0.027 2,232,124.690
2019-05-16 0.027 0.026 0.024 0.026 1,290,047.320
2019-05-17 0.026 0.026 0.025 0.026 730,355.430
2019-05-18 0.026 0.029 0.027 0.027 743,957.180
2019-05-19 0.027 0.027 0.026 0.026 558,855.320
2019-05-20 0.026 0.028 0.026 0.027 946,679.410
2019-05-21 0.027 0.027 0.025 0.026 1,073,624.390
2019-05-22 0.026 0.027 0.026 0.026 767,305.990
2019-05-23 0.026 0.027 0.026 0.027 745,335.680
2019-05-24 0.027 0.027 0.026 0.027 415,410.570
2019-05-25 0.027 0.031 0.028 0.028 1,562,458.330
2019-05-26 0.028 0.031 0.028 0.030 1,733,110.260
2019-05-27 0.030 0.033 0.030 0.031 1,925,356.060
2019-05-28 0.031 0.031 0.029 0.030 928,670.900
2019-05-29 0.030 0.030 0.027 0.027 1,197,787.490
2019-05-30 0.027 0.029 0.028 0.029 683,832.530
2019-05-31 0.029 0.029 0.028 0.028 515,318.490
2019-06-01 0.028 0.029 0.029 0.029 594,363.250
2019-06-02 0.029 0.028 0.027 0.027 553,877.510
2019-06-03 0.027 0.026 0.025 0.025 652,705.750
2019-06-04 0.025 0.028 0.026 0.026 1,158,508.360
2019-06-05 0.026 0.027 0.026 0.027 655,850.840
2019-06-06 0.027 0.033 0.027 0.030 5,008,700.390
2019-06-07 0.030 0.031 0.028 0.028 1,155,781.460
2019-06-08 0.028 0.029 0.027 0.028 1,655,735.530
2019-06-09 0.028 0.031 0.029 0.030 1,251,724.390
2019-06-10 0.030 0.031 0.029 0.030 778,937.860
2019-06-11 0.030 0.031 0.030 0.030 820,599.570
2019-06-12 0.030 0.031 0.029 0.029 543,147.360
2019-06-13 0.029 0.031 0.029 0.029 923,079.970
2019-06-14 0.029 0.030 0.029 0.029 551,778.400
2019-06-15 0.029 0.030 0.027 0.029 2,045,893.960
2019-06-16 0.029 0.031 0.029 0.029 986,800.940
2019-06-17 0.029 0.029 0.027 0.028 920,111.610
2019-06-18 0.028 0.029 0.028 0.028 512,965.950
2019-06-19 0.028 0.030 0.028 0.028 1,293,488.350
2019-06-20 0.028 0.030 0.029 0.029 623,556.200
2019-06-21 0.029 0.031 0.027 0.030 940,095.710
2019-06-22 0.030 0.031 0.030 0.030 515,376.160
2019-06-23 0.030 0.031 0.030 0.030 424,846.290
2019-06-24 0.030 0.033 0.030 0.031 819,503.390
2019-06-25 0.031 0.037 0.030 0.031 2,594,256.480
2019-06-26 0.031 0.029 0.026 0.027 1,385,282.280
2019-06-27 0.027 0.031 0.028 0.029 710,106.910
2019-06-28 0.029 0.029 0.027 0.029 517,223.150
2019-06-29 0.029 0.027 0.026 0.027 545,752.570
2019-06-30 0.027 0.028 0.026 0.027 749,326.480
2019-07-01 0.027 0.029 0.026 0.027 612,616.270
2019-07-02 0.027 0.030 0.028 0.029 772,057.230
2019-07-03 0.029 0.027 0.026 0.027 449,041.250
2019-07-04 0.027 0.027 0.026 0.026 631,905.660
2019-07-05 0.026 0.027 0.026 0.027 356,387.990
2019-07-06 0.027 0.030 0.027 0.028 523,222.750
2019-07-07 0.028 0.031 0.028 0.029 602,259.500
2019-07-08 0.029 0.029 0.027 0.028 476,261.170
2019-07-09 0.028 0.027 0.024 0.025 540,481.580
2019-07-10 0.025 0.024 0.022 0.023 572,353.060
2019-07-11 0.023 0.024 0.023 0.023 694,526.050
2019-07-12 0.023 0.024 0.022 0.023 371,993.060
2019-07-13 0.023 0.021 0.020 0.021 421,021.560
2019-07-14 0.021 0.022 0.021 0.021 504,672.570
2019-07-15 0.021 0.019 0.018 0.018 315,228.740
2019-07-16 0.018 0.019 0.019 0.019 401,831.010
2019-07-17 0.019 0.022 0.020 0.020 507,558.070
2019-07-18 0.020 0.021 0.020 0.020 430,903.820
2019-07-19 0.020 0.022 0.021 0.021 288,140.010
2019-07-20 0.021 0.021 0.021 0.021 219,983.900
2019-07-21 0.021 0.023 0.020 0.022 1,151,221.810
2019-07-22 0.022 0.022 0.020 0.021 635,812.360
2019-07-23 0.021 0.022 0.020 0.022 417,924.260
2019-07-24 0.022 0.022 0.021 0.021 159,337.950
2019-07-25 0.021 0.022 0.021 0.021 214,249.020
2019-07-26 0.021 0.021 0.020 0.020 418,853.340
2019-07-27 0.020 0.020 0.020 0.020 124,071.000
2019-07-28 0.020 0.020 0.020 0.020 163,894.420
2019-07-29 0.020 0.021 0.020 0.021 198,336.570
2019-07-30 0.021 0.024 0.021 0.022 1,704,352.720
2019-07-31 0.022 0.023 0.021 0.021 368,572.850
2019-08-01 0.021 0.022 0.021 0.021 158,462.220
2019-08-02 0.021 0.022 0.020 0.020 203,352.090
2019-08-03 0.020 0.021 0.021 0.021 175,766.750
2019-08-04 0.021 0.023 0.020 0.021 331,673.150
2019-08-05 0.021 0.020 0.019 0.020 206,465.180
2019-08-06 0.020 0.021 0.020 0.020 345,272.980
2019-08-07 0.020 0.021 0.020 0.020 105,693.400
2019-08-08 0.020 0.021 0.020 0.020 266,303.820
2019-08-09 0.020 0.020 0.019 0.020 164,599.990
2019-08-10 0.020 0.020 0.020 0.020 207,487.610
2019-08-11 0.020 0.021 0.020 0.020 196,850.260
2019-08-12 0.020 0.021 0.019 0.019 538,318.480
2019-08-13 0.019 0.019 0.018 0.018 268,361.130
2019-08-14 0.018 0.019 0.018 0.018 252,223.310
2019-08-15 0.018 0.019 0.017 0.018 433,896.990
2019-08-16 0.018 0.018 0.017 0.018 124,424.460
2019-08-17 0.018 0.019 0.018 0.018 158,477.730
2019-08-18 0.018 0.019 0.018 0.018 159,287.770
2019-08-19 0.018 0.018 0.018 0.018 133,236.660
2019-08-20 0.018 0.018 0.017 0.018 178,995.660
2019-08-21 0.018 0.024 0.018 0.018 1,372,892.320
2019-08-22 0.018 0.020 0.019 0.019 398,313.670
2019-08-23 0.019 0.020 0.018 0.019 381,896.480
2019-08-24 0.019 0.019 0.018 0.018 288,943.010
2019-08-25 0.018 0.019 0.018 0.018 170,170.130
2019-08-26 0.018 0.018 0.018 0.018 259,130.250
2019-08-27 0.018 0.018 0.015 0.016 743,290.710
2019-08-28 0.016 0.016 0.015 0.015 182,076.980
2019-08-29 0.015 0.016 0.015 0.015 179,262.400
2019-08-30 0.015 0.016 0.015 0.016 80,740.160
2019-08-31 0.016 0.016 0.015 0.016 105,166.590
2019-09-01 0.016 0.017 0.015 0.016 142,634.070
2019-09-02 0.016 0.016 0.015 0.016 157,738.030
2019-09-03 0.016 0.016 0.015 0.016 123,384.890
2019-09-04 0.016 0.016 0.015 0.015 73,724.410
2019-09-05 0.015 0.015 0.015 0.015 103,301.130
2019-09-06 0.015 0.016 0.015 0.016 127,258.580
2019-09-07 0.016 0.016 0.015 0.016 147,136.700
2019-09-08 0.016 0.016 0.015 0.015 105,946.370
2019-09-09 0.015 0.016 0.015 0.015 208,503.160
2019-09-10 0.015 0.016 0.015 0.015 160,632.850
2019-09-11 0.015 0.016 0.014 0.015 153,876.910
2019-09-12 0.015 0.015 0.014 0.014 83,528.120
2019-09-13 0.014 0.015 0.014 0.015 108,656.750
2019-09-14 0.015 0.015 0.014 0.014 118,122.670
2019-09-15 0.014 0.015 0.014 0.014 83,888.880
2019-09-16 0.014 0.015 0.014 0.015 276,199.900
2019-09-17 0.015 0.017 0.015 0.016 946,303.640
2019-09-18 0.016 0.017 0.015 0.016 750,054.240
2019-09-19 0.016 0.016 0.015 0.015 251,594.670
2019-09-20 0.015 0.016 0.015 0.015 195,959.590
2019-09-21 0.015 0.016 0.015 0.015 150,194.910
2019-09-22 0.015 0.015 0.014 0.015 118,546.500
2019-09-23 0.015 0.013 0.012 0.012 265,961.710
2019-09-24 0.012 0.013 0.012 0.013 636,809.940
2019-09-25 0.013 0.012 0.012 0.012 244,990.270
2019-09-26 0.012 0.012 0.012 0.012 362,426.440
2019-09-27 0.012 0.013 0.012 0.012 184,245.310
2019-09-28 0.012 0.012 0.012 0.012 141,117.650
2019-09-29 0.012 0.013 0.012 0.013 312,080.060
2019-09-30 0.013 0.013 0.012 0.013 159,331.510
2019-10-01 0.013 0.013 0.013 0.013 139,264.370
2019-10-02 0.013 0.013 0.012 0.013 118,978.570
2019-10-03 0.013 0.013 0.012 0.012 86,394.580
2019-10-04 0.012 0.013 0.012 0.013 239,675.920
2019-10-05 0.013 0.013 0.012 0.013 109,837.640
2019-10-06 0.013 0.014 0.013 0.013 228,939.070
2019-10-07 0.013 0.014 0.013 0.014 181,912.900
2019-10-08 0.014 0.015 0.014 0.014 362,374.540
2019-10-09 0.014 0.014 0.013 0.013 200,808.890
2019-10-10 0.013 0.013 0.012 0.013 295,731.100
2019-10-11 0.013 0.013 0.012 0.012 91,428.600
2019-10-12 0.012 0.013 0.012 0.013 306,116.290
2019-10-13 0.013 0.013 0.013 0.013 185,240.480
2019-10-14 0.013 0.013 0.013 0.013 105,795.890
2019-10-15 0.013 0.012 0.012 0.012 83,218.860
2019-10-16 0.012 0.013 0.012 0.013 162,090.470
2019-10-17 0.013 0.013 0.012 0.012 98,237.440
2019-10-18 0.012 0.013 0.012 0.013 59,441.450
2019-10-19 0.013 0.013 0.012 0.012 102,364.710
2019-10-20 0.012 0.013 0.012 0.012 91,076.410
2019-10-21 0.012 0.012 0.012 0.012 167,892.720
2019-10-22 0.012 0.012 0.011 0.012 114,062.200
2019-10-23 0.012 0.012 0.011 0.012 121,287.280
2019-10-24 0.012 0.014 0.012 0.012 207,859.230
2019-10-25 0.012 0.013 0.012 0.012 340,380.920
2019-10-26 0.012 0.013 0.012 0.013 255,574.020
2019-10-27 0.013 0.014 0.012 0.013 416,740.940
2019-10-28 0.013 0.013 0.013 0.013 309,450.000
2019-10-29 0.013 0.015 0.013 0.013 719,947.760
2019-10-30 0.013 0.013 0.013 0.013 214,580.140
2019-10-31 0.013 0.014 0.013 0.014 592,249.020
2019-11-01 0.014 0.015 0.014 0.014 559,795.790
2019-11-02 0.014 0.014 0.013 0.014 374,906.310
2019-11-03 0.014 0.014 0.013 0.014 253,075.310
2019-11-04 0.014 0.014 0.013 0.014 304,719.680
2019-11-05 0.014 0.014 0.014 0.014 132,077.980
2019-11-06 0.014 0.014 0.013 0.013 40,627.700
2019-11-07 0.013 0.013 0.012 0.013 95,772.500
2019-11-08 0.013 0.013 0.013 0.013 59,089.950
2019-11-09 0.013 0.014 0.013 0.013 87,321.560
2019-11-10 0.013 0.013 0.013 0.013 51,006.600
2019-11-11 0.013 0.013 0.013 0.013 66,761.340
2019-11-12 0.013 0.013 0.013 0.013 341,457.630
2019-11-13 0.013 0.013 0.013 0.013 150,998.400
2019-11-14 0.013 0.013 0.012 0.012 130,077.830
2019-11-15 0.012 0.013 0.012 0.013 63,963.310
2019-11-16 0.013 0.013 0.013 0.013 108,810.450
2019-11-17 0.013 0.012 0.012 0.012 175,298.520
2019-11-18 0.012 0.012 0.012 0.012 224,638.570
2019-11-19 0.012 0.012 0.012 0.012 196,673.090
2019-11-20 0.012 0.012 0.011 0.011 352,127.110
2019-11-21 0.011 0.011 0.010 0.011 385,954.720
2019-11-22 0.011 0.011 0.011 0.011 283,302.710
2019-11-23 0.011 0.010 0.010 0.010 398,510.380
2019-11-24 0.010 0.010 0.009 0.010 509,310.550
2019-11-25 0.010 0.010 0.008 0.010 586,981.290
2019-11-26 0.010 0.011 0.010 0.011 357,923.750
2019-11-27 0.011 0.011 0.011 0.011 928,360.840
2019-11-28 0.011 0.012 0.012 0.012 228,894.380
2019-11-29 0.012 0.012 0.011 0.011 115,939.740
2019-11-30 0.011 0.012 0.011 0.011 219,988.500
2019-12-01 0.011 0.011 0.011 0.011 256,407.460
2019-12-02 0.011 0.011 0.011 0.011 297,515.940
2019-12-03 0.011 0.011 0.010 0.011 150,748.410
2019-12-04 0.011 0.011 0.010 0.010 123,628.940
2019-12-05 0.010 0.011 0.011 0.011 251,528.010
2019-12-06 0.011 0.012 0.011 0.011 502,475.570
2019-12-07 0.011 0.011 0.011 0.011 56,915.550
2019-12-08 0.011 0.011 0.010 0.011 90,768.590
2019-12-09 0.011 0.010 0.010 0.010 98,645.990
2019-12-10 0.010 0.010 0.010 0.010 50,056.390
2019-12-11 0.010 0.010 0.010 0.010 109,603.320
2019-12-12 0.010 0.010 0.010 0.010 211,931.240
2019-12-13 0.010 0.010 0.010 0.010 233,510.510
2019-12-14 0.010 0.010 0.010 0.010 186,415.310
2019-12-15 0.010 0.010 0.010 0.010 252,377.210
2019-12-16 0.010 0.009 0.009 0.009 260,423.200
2019-12-17 0.009 0.010 0.009 0.010 267,528.290
2019-12-18 0.010 0.009 0.009 0.009 201,031.490
2019-12-19 0.009 0.010 0.009 0.010 233,956.050
2019-12-20 0.010 0.010 0.009 0.009 226,034.220
2019-12-21 0.009 0.010 0.010 0.010 192,096.710
2019-12-22 0.010 0.010 0.009 0.009 236,866.860
2019-12-23 0.009 0.009 0.009 0.009 185,315.730
2019-12-24 0.009 0.009 0.009 0.009 174,500.010
2019-12-25 0.009 0.009 0.009 0.009 180,850.560
2019-12-26 0.009 0.009 0.009 0.009 188,370.280
2019-12-27 0.009 0.009 0.009 0.009 204,914.170
2019-12-28 0.009 0.009 0.009 0.009 181,649.460
2019-12-29 0.009 0.009 0.009 0.009 195,248.550
2019-12-30 0.009 0.009 0.009 0.009 239,687.720
2019-12-31 0.009 0.009 0.009 0.009 278,039.800
2020-01-01 0.009 0.009 0.009 0.009 230,461.860
2020-01-02 0.009 0.010 0.009 0.009 367,741.690
2020-01-03 0.009 0.009 0.009 0.009 263,437.870
2020-01-04 0.009 0.009 0.009 0.009 189,525.060
2020-01-05 0.009 0.010 0.009 0.009 292,788.970
2020-01-06 0.009 0.010 0.010 0.010 342,813.540
2020-01-07 0.010 0.010 0.009 0.009 266,001.930
2020-01-08 0.009 0.009 0.009 0.009 255,998.070
2020-01-09 0.009 0.009 0.009 0.009 259,433.540
2020-01-10 0.009 0.009 0.009 0.009 222,492.450
2020-01-11 0.009 0.010 0.009 0.009 234,564.960
2020-01-12 0.009 0.009 0.009 0.009 241,818.980
2020-01-13 0.009 0.010 0.010 0.010 323,090.520
2020-01-14 0.010 0.011 0.010 0.010 444,901.960
2020-01-15 0.010 0.010 0.010 0.010 268,886.890
2020-01-16 0.010 0.011 0.010 0.011 365,383.640
2020-01-17 0.011 0.011 0.010 0.011 327,964.030
2020-01-18 0.011 0.011 0.010 0.010 394,939.710
2020-01-19 0.010 0.010 0.010 0.010 254,576.960
2020-01-20 0.010 0.010 0.010 0.010 162,146.630

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now