Mkt. Cap.
$ 123.38 M
Vol. 24H
SNT 125.000 ($ 2.500)
Open 24h
$ 0.0187530661
Low/High 24h
$ 0.0179242013 - $ 0.0190638904
Last trade
SNT 0 ( $ 0) / Binance
Description
Website Live Widget For Status Network Token (SNT)

Rank
1264
1264
MARKET CAP
$ 123.38 M
$ 123.38 M
VOLUME (24H)
$ 2.500
$ 2.500
Historical data for Status Network Token (SNT)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2017-06-27 | 0.520 | 0.518 | 0.039 | 0.057 | 71,569.290 |
2017-06-28 | 0.057 | 0.068 | 0.045 | 0.052 | 7,518,894.020 |
2017-06-29 | 0.052 | 0.051 | 0.041 | 0.042 | 3,314,142.670 |
2017-06-30 | 0.042 | 0.048 | 0.039 | 0.041 | 2,605,772.030 |
2017-07-01 | 0.041 | 0.046 | 0.040 | 0.042 | 1,832,634.520 |
2017-07-02 | 0.042 | 0.056 | 0.043 | 0.056 | 8,186,463.610 |
2017-07-03 | 0.056 | 0.067 | 0.052 | 0.057 | 4,243,352.200 |
2017-07-04 | 0.057 | 0.058 | 0.049 | 0.050 | 1,492,338.750 |
2017-07-05 | 0.050 | 0.055 | 0.047 | 0.050 | 1,406,308.600 |
2017-07-06 | 0.050 | 0.049 | 0.042 | 0.044 | 1,170,212.450 |
2017-07-07 | 0.044 | 0.045 | 0.039 | 0.042 | 980,838.580 |
2017-07-08 | 0.042 | 0.044 | 0.039 | 0.039 | 425,451.510 |
2017-07-09 | 0.039 | 0.037 | 0.027 | 0.029 | 632,003.470 |
2017-07-10 | 0.029 | 0.029 | 0.023 | 0.024 | 1,061,342.040 |
2017-07-11 | 0.024 | 0.031 | 0.024 | 0.031 | 859,293.280 |
2017-07-12 | 0.031 | 0.031 | 0.027 | 0.028 | 623,719.900 |
2017-07-13 | 0.028 | 0.026 | 0.024 | 0.025 | 414,043.050 |
2017-07-14 | 0.025 | 0.024 | 0.022 | 0.023 | 228,291.040 |
2017-07-15 | 0.023 | 0.024 | 0.022 | 0.023 | 567,380.800 |
2017-07-16 | 0.023 | 0.029 | 0.026 | 0.027 | 643,871.270 |
2017-07-17 | 0.027 | 0.032 | 0.026 | 0.029 | 690,604.470 |
2017-07-18 | 0.029 | 0.030 | 0.025 | 0.027 | 589,050.900 |
2017-07-19 | 0.027 | 0.035 | 0.028 | 0.030 | 557,527.950 |
2017-07-20 | 0.030 | 0.042 | 0.028 | 0.038 | 1,998,142.800 |
2017-07-21 | 0.038 | 0.086 | 0.040 | 0.086 | 12,647,097.910 |
2017-07-22 | 0.086 | 0.102 | 0.073 | 0.086 | 11,997,921.230 |
2017-07-23 | 0.086 | 0.089 | 0.073 | 0.078 | 2,747,633.210 |
2017-07-24 | 0.078 | 0.073 | 0.055 | 0.059 | 1,686,006.310 |
2017-07-25 | 0.059 | 0.062 | 0.053 | 0.059 | 1,176,902.480 |
2017-07-26 | 0.059 | 0.063 | 0.058 | 0.059 | 474,370.290 |
2017-07-27 | 0.059 | 0.061 | 0.052 | 0.053 | 685,060.300 |
2017-07-28 | 0.053 | 0.054 | 0.047 | 0.053 | 574,600.960 |
2017-07-29 | 0.053 | 0.055 | 0.050 | 0.051 | 334,607.640 |
2017-07-30 | 0.051 | 0.059 | 0.049 | 0.053 | 348,170.360 |
2017-07-31 | 0.053 | 0.058 | 0.047 | 0.055 | 624,827.430 |
2017-08-01 | 0.055 | 0.057 | 0.052 | 0.055 | 705,348.580 |
2017-08-02 | 0.055 | 0.057 | 0.054 | 0.057 | 452,499.310 |
2017-08-03 | 0.057 | 0.063 | 0.055 | 0.056 | 819,032.760 |
2017-08-04 | 0.056 | 0.073 | 0.057 | 0.065 | 1,970,310.130 |
2017-08-05 | 0.065 | 0.068 | 0.061 | 0.063 | 974,622.560 |
2017-08-06 | 0.063 | 0.078 | 0.065 | 0.072 | 1,588,744.940 |
2017-08-07 | 0.072 | 0.081 | 0.069 | 0.075 | 1,307,036.000 |
2017-08-08 | 0.075 | 0.074 | 0.065 | 0.066 | 772,068.350 |
2017-08-09 | 0.066 | 0.074 | 0.064 | 0.068 | 1,776,298.680 |
2017-08-10 | 0.068 | 0.095 | 0.070 | 0.081 | 6,637,806.040 |
2017-08-11 | 0.081 | 0.086 | 0.067 | 0.069 | 3,986,769.650 |
2017-08-12 | 0.069 | 0.073 | 0.060 | 0.064 | 2,751,574.400 |
2017-08-13 | 0.064 | 0.071 | 0.056 | 0.061 | 2,039,585.570 |
2017-08-14 | 0.061 | 0.066 | 0.053 | 0.060 | 2,028,971.050 |
2017-08-15 | 0.060 | 0.067 | 0.058 | 0.060 | 1,438,805.710 |
2017-08-16 | 0.060 | 0.077 | 0.055 | 0.061 | 5,118,262.410 |
2017-08-17 | 0.061 | 0.059 | 0.053 | 0.054 | 2,670,237.960 |
2017-08-18 | 0.054 | 0.058 | 0.049 | 0.054 | 2,223,829.400 |
2017-08-19 | 0.054 | 0.056 | 0.052 | 0.055 | 1,336,505.300 |
2017-08-20 | 0.055 | 0.056 | 0.049 | 0.051 | 1,669,498.520 |
2017-08-21 | 0.051 | 0.052 | 0.048 | 0.049 | 1,105,570.260 |
2017-08-22 | 0.049 | 0.056 | 0.049 | 0.051 | 2,220,384.600 |
2017-08-23 | 0.051 | 0.058 | 0.052 | 0.053 | 2,091,312.040 |
2017-08-24 | 0.053 | 0.054 | 0.050 | 0.051 | 1,963,179.040 |
2017-08-25 | 0.051 | 0.053 | 0.050 | 0.051 | 1,577,521.410 |
2017-08-26 | 0.051 | 0.052 | 0.050 | 0.052 | 1,540,615.880 |
2017-08-27 | 0.052 | 0.052 | 0.048 | 0.050 | 2,165,295.370 |
2017-08-28 | 0.050 | 0.056 | 0.047 | 0.050 | 3,048,633.410 |
2017-08-29 | 0.050 | 0.051 | 0.047 | 0.048 | 2,030,420.850 |
2017-08-30 | 0.048 | 0.052 | 0.047 | 0.049 | 2,900,927.530 |
2017-08-31 | 0.049 | 0.052 | 0.048 | 0.049 | 2,618,940.110 |
2017-09-01 | 0.049 | 0.046 | 0.041 | 0.041 | 1,848,331.060 |
2017-09-02 | 0.041 | 0.043 | 0.039 | 0.041 | 1,844,389.850 |
2017-09-03 | 0.041 | 0.039 | 0.028 | 0.033 | 3,583,850.180 |
2017-09-04 | 0.033 | 0.036 | 0.031 | 0.035 | 1,868,539.090 |
2017-09-05 | 0.035 | 0.045 | 0.033 | 0.042 | 6,952,044.850 |
2017-09-06 | 0.042 | 0.042 | 0.036 | 0.038 | 3,567,765.920 |
2017-09-07 | 0.038 | 0.036 | 0.030 | 0.032 | 2,713,597.500 |
2017-09-08 | 0.032 | 0.033 | 0.030 | 0.032 | 1,640,360.520 |
2017-09-09 | 0.032 | 0.032 | 0.029 | 0.030 | 1,466,714.320 |
2017-09-10 | 0.030 | 0.030 | 0.029 | 0.029 | 1,011,744.450 |
2017-09-11 | 0.029 | 0.030 | 0.027 | 0.028 | 1,798,630.420 |
2017-09-12 | 0.028 | 0.027 | 0.025 | 0.026 | 1,026,225.850 |
2017-09-13 | 0.026 | 0.023 | 0.020 | 0.020 | 824,378.020 |
2017-09-14 | 0.020 | 0.024 | 0.021 | 0.022 | 1,305,717.230 |
2017-09-15 | 0.022 | 0.023 | 0.021 | 0.021 | 633,586.180 |
2017-09-16 | 0.021 | 0.022 | 0.020 | 0.022 | 745,543.890 |
2017-09-17 | 0.022 | 0.031 | 0.024 | 0.030 | 2,460,114.970 |
2017-09-18 | 0.030 | 0.029 | 0.023 | 0.024 | 1,729,619.000 |
2017-09-19 | 0.024 | 0.025 | 0.023 | 0.024 | 751,956.520 |
2017-09-20 | 0.024 | 0.023 | 0.021 | 0.021 | 577,368.990 |
2017-09-21 | 0.021 | 0.022 | 0.020 | 0.021 | 663,721.500 |
2017-09-22 | 0.021 | 0.023 | 0.022 | 0.023 | 346,225.830 |
2017-09-23 | 0.023 | 0.023 | 0.022 | 0.022 | 263,736.450 |
2017-09-24 | 0.022 | 0.024 | 0.022 | 0.023 | 455,433.840 |
2017-09-25 | 0.023 | 0.028 | 0.023 | 0.027 | 2,802,957.690 |
2017-09-26 | 0.027 | 0.034 | 0.029 | 0.029 | 4,598,371.860 |
2017-09-27 | 0.029 | 0.031 | 0.027 | 0.029 | 1,325,166.070 |
2017-09-28 | 0.029 | 0.029 | 0.027 | 0.028 | 736,997.820 |
2017-09-29 | 0.028 | 0.031 | 0.029 | 0.031 | 616,373.480 |
2017-09-30 | 0.031 | 0.034 | 0.030 | 0.031 | 1,306,883.100 |
2017-10-01 | 0.031 | 0.031 | 0.029 | 0.030 | 676,675.900 |
2017-10-02 | 0.030 | 0.031 | 0.026 | 0.026 | 678,472.760 |
2017-10-03 | 0.026 | 0.029 | 0.026 | 0.027 | 443,621.480 |
2017-10-04 | 0.027 | 0.028 | 0.027 | 0.027 | 479,362.910 |
2017-10-05 | 0.027 | 0.029 | 0.027 | 0.028 | 258,348.670 |
2017-10-06 | 0.028 | 0.029 | 0.027 | 0.027 | 336,735.540 |
2017-10-07 | 0.027 | 0.029 | 0.023 | 0.025 | 740,113.440 |
2017-10-08 | 0.025 | 0.026 | 0.022 | 0.023 | 739,492.420 |
2017-10-09 | 0.023 | 0.024 | 0.022 | 0.024 | 451,463.250 |
2017-10-10 | 0.024 | 0.027 | 0.023 | 0.026 | 622,786.020 |
2017-10-11 | 0.026 | 0.033 | 0.025 | 0.026 | 1,099,030.010 |
2017-10-12 | 0.026 | 0.028 | 0.023 | 0.025 | 522,744.420 |
2017-10-13 | 0.025 | 0.028 | 0.025 | 0.026 | 424,844.620 |
2017-10-14 | 0.026 | 0.030 | 0.025 | 0.029 | 790,125.000 |
2017-10-15 | 0.029 | 0.031 | 0.027 | 0.029 | 694,776.300 |
2017-10-16 | 0.029 | 0.029 | 0.027 | 0.027 | 449,704.470 |
2017-10-17 | 0.027 | 0.029 | 0.027 | 0.028 | 394,912.680 |
2017-10-18 | 0.028 | 0.030 | 0.026 | 0.028 | 567,429.570 |
2017-10-19 | 0.028 | 0.030 | 0.026 | 0.027 | 385,775.490 |
2017-10-20 | 0.027 | 0.027 | 0.024 | 0.026 | 325,939.210 |
2017-10-21 | 0.026 | 0.027 | 0.025 | 0.026 | 259,765.390 |
2017-10-22 | 0.026 | 0.027 | 0.023 | 0.025 | 406,711.150 |
2017-10-23 | 0.025 | 0.029 | 0.022 | 0.027 | 964,384.060 |
2017-10-24 | 0.026 | 0.030 | 0.026 | 0.029 | 1,011,750.730 |
2017-10-25 | 0.029 | 0.030 | 0.027 | 0.030 | 745,539.790 |
2017-10-26 | 0.030 | 0.036 | 0.029 | 0.034 | 2,369,700.800 |
2017-10-27 | 0.034 | 0.041 | 0.033 | 0.037 | 2,993,045.950 |
2017-10-28 | 0.037 | 0.043 | 0.035 | 0.037 | 1,740,662.690 |
2017-10-29 | 0.038 | 0.039 | 0.036 | 0.038 | 880,913.720 |
2017-10-30 | 0.038 | 0.044 | 0.037 | 0.040 | 2,144,635.330 |
2017-10-31 | 0.040 | 0.049 | 0.041 | 0.043 | 4,002,629.640 |
2017-11-01 | 0.043 | 0.046 | 0.028 | 0.032 | 4,164,989.730 |
2017-11-02 | 0.032 | 0.034 | 0.028 | 0.030 | 1,530,690.770 |
2017-11-03 | 0.030 | 0.033 | 0.029 | 0.031 | 645,215.300 |
2017-11-04 | 0.031 | 0.032 | 0.030 | 0.031 | 565,014.850 |
2017-11-05 | 0.031 | 0.030 | 0.028 | 0.029 | 630,870.790 |
2017-11-06 | 0.029 | 0.031 | 0.029 | 0.030 | 613,985.620 |
2017-11-07 | 0.030 | 0.034 | 0.030 | 0.032 | 1,167,923.960 |
2017-11-08 | 0.032 | 0.036 | 0.030 | 0.033 | 1,843,107.880 |
2017-11-09 | 0.033 | 0.031 | 0.028 | 0.029 | 1,446,704.550 |
2017-11-10 | 0.029 | 0.029 | 0.028 | 0.029 | 973,523.540 |
2017-11-11 | 0.029 | 0.027 | 0.025 | 0.026 | 1,707,074.150 |
2017-11-12 | 0.026 | 0.029 | 0.027 | 0.028 | 1,101,573.510 |
2017-11-13 | 0.028 | 0.029 | 0.028 | 0.028 | 1,055,536.690 |
2017-11-14 | 0.028 | 0.032 | 0.029 | 0.030 | 1,686,038.060 |
2017-11-15 | 0.030 | 0.033 | 0.027 | 0.029 | 1,852,729.770 |
2017-11-16 | 0.029 | 0.028 | 0.027 | 0.028 | 1,094,086.100 |
2017-11-17 | 0.028 | 0.030 | 0.028 | 0.029 | 1,568,249.770 |
2017-11-18 | 0.029 | 0.031 | 0.028 | 0.029 | 985,131.910 |
2017-11-19 | 0.029 | 0.036 | 0.029 | 0.034 | 4,280,769.540 |
2017-11-20 | 0.034 | 0.037 | 0.031 | 0.035 | 4,590,054.860 |
2017-11-21 | 0.035 | 0.041 | 0.033 | 0.036 | 4,112,871.340 |
2017-11-22 | 0.036 | 0.036 | 0.031 | 0.032 | 1,785,774.610 |
2017-11-23 | 0.032 | 0.033 | 0.029 | 0.031 | 2,040,628.370 |
2017-11-24 | 0.032 | 0.036 | 0.033 | 0.035 | 1,709,042.580 |
2017-11-25 | 0.036 | 0.038 | 0.034 | 0.036 | 2,454,505.680 |
2017-11-26 | 0.036 | 0.041 | 0.036 | 0.039 | 4,636,205.030 |
2017-11-27 | 0.039 | 0.059 | 0.036 | 0.057 | 9,705,386.150 |
2017-11-28 | 0.057 | 0.074 | 0.043 | 0.045 | 31,780,439.470 |
2017-11-29 | 0.044 | 0.056 | 0.044 | 0.049 | 16,123,769.930 |
2017-11-30 | 0.049 | 0.070 | 0.053 | 0.066 | 18,773,242.450 |
2017-12-01 | 0.066 | 0.081 | 0.066 | 0.075 | 38,544,993.910 |
2017-12-02 | 0.075 | 0.081 | 0.072 | 0.074 | 18,916,345.010 |
2017-12-03 | 0.074 | 0.081 | 0.074 | 0.076 | 16,526,531.030 |
2017-12-04 | 0.076 | 0.077 | 0.070 | 0.072 | 13,805,506.380 |
2017-12-05 | 0.072 | 0.085 | 0.063 | 0.066 | 16,162,564.270 |
2017-12-06 | 0.066 | 0.081 | 0.054 | 0.054 | 12,382,810.500 |
2017-12-07 | 0.054 | 0.067 | 0.045 | 0.064 | 18,434,531.900 |
2017-12-08 | 0.064 | 0.065 | 0.055 | 0.059 | 10,867,293.920 |
2017-12-09 | 0.059 | 0.060 | 0.050 | 0.052 | 11,669,599.170 |
2017-12-10 | 0.052 | 0.074 | 0.054 | 0.063 | 19,349,229.380 |
2017-12-11 | 0.063 | 0.065 | 0.060 | 0.063 | 14,248,900.670 |
2017-12-12 | 0.063 | 0.065 | 0.057 | 0.062 | 13,768,066.080 |
2017-12-13 | 0.063 | 0.079 | 0.061 | 0.077 | 23,865,059.350 |
2017-12-14 | 0.078 | 0.083 | 0.060 | 0.073 | 16,088,270.500 |
2017-12-15 | 0.072 | 0.132 | 0.079 | 0.121 | 63,089,844.360 |
2017-12-16 | 0.121 | 0.195 | 0.113 | 0.162 | 80,070,164.700 |
2017-12-17 | 0.162 | 0.183 | 0.161 | 0.179 | 27,315,565.090 |
2017-12-18 | 0.178 | 0.215 | 0.160 | 0.201 | 38,554,133.200 |
2017-12-19 | 0.201 | 0.207 | 0.159 | 0.187 | 33,751,932.470 |
2017-12-20 | 0.187 | 0.184 | 0.165 | 0.179 | 22,771,181.370 |
2017-12-21 | 0.179 | 0.166 | 0.120 | 0.140 | 26,434,206.900 |
2017-12-22 | 0.140 | 0.153 | 0.141 | 0.144 | 13,359,439.640 |
2017-12-23 | 0.144 | 0.143 | 0.130 | 0.139 | 11,728,360.570 |
2017-12-24 | 0.139 | 0.143 | 0.134 | 0.141 | 20,923,486.230 |
2017-12-25 | 0.141 | 0.161 | 0.131 | 0.140 | 20,241,043.900 |
2017-12-26 | 0.140 | 0.174 | 0.129 | 0.155 | 37,162,403.700 |
2017-12-27 | 0.156 | 0.150 | 0.132 | 0.146 | 17,776,484.680 |
2017-12-28 | 0.146 | 0.181 | 0.145 | 0.168 | 23,708,634.610 |
2017-12-29 | 0.168 | 0.170 | 0.140 | 0.156 | 27,612,318.000 |
2017-12-30 | 0.157 | 0.236 | 0.166 | 0.225 | 38,183,518.500 |
2017-12-31 | 0.225 | 0.297 | 0.218 | 0.257 | 73,518,109.800 |
2018-01-01 | 0.257 | 0.356 | 0.273 | 0.317 | 58,182,594.690 |
2018-01-02 | 0.317 | 0.686 | 0.322 | 0.662 | 309,320,906.840 |
2018-01-03 | 0.662 | 0.700 | 0.530 | 0.545 | 79,388,059.950 |
2018-01-04 | 0.545 | 0.703 | 0.464 | 0.502 | 72,214,414.080 |
2018-01-05 | 0.500 | 0.557 | 0.457 | 0.533 | 47,443,963.940 |
2018-01-06 | 0.533 | 0.555 | 0.482 | 0.527 | 37,994,272.890 |
2018-01-07 | 0.527 | 0.487 | 0.428 | 0.463 | 26,820,847.640 |
2018-01-08 | 0.461 | 0.471 | 0.424 | 0.434 | 18,662,668.920 |
2018-01-09 | 0.435 | 0.449 | 0.365 | 0.403 | 27,817,156.130 |
2018-01-10 | 0.403 | 0.431 | 0.286 | 0.386 | 38,896,979.290 |
2018-01-11 | 0.386 | 0.471 | 0.388 | 0.454 | 27,747,434.000 |
2018-01-12 | 0.454 | 0.531 | 0.448 | 0.477 | 33,358,606.290 |
2018-01-13 | 0.477 | 0.462 | 0.416 | 0.433 | 14,024,754.250 |
2018-01-14 | 0.433 | 0.463 | 0.408 | 0.418 | 14,122,504.380 |
2018-01-15 | 0.418 | 0.348 | 0.270 | 0.313 | 19,445,398.720 |
2018-01-16 | 0.313 | 0.341 | 0.266 | 0.321 | 16,113,483.720 |
2018-01-17 | 0.321 | 0.345 | 0.294 | 0.324 | 9,361,425.640 |
2018-01-18 | 0.324 | 0.344 | 0.319 | 0.335 | 8,152,412.890 |
2018-01-19 | 0.335 | 0.372 | 0.331 | 0.345 | 11,138,133.920 |
2018-01-20 | 0.345 | 0.312 | 0.290 | 0.292 | 7,072,207.490 |
2018-01-21 | 0.292 | 0.290 | 0.259 | 0.278 | 12,622,164.760 |
2018-01-22 | 0.278 | 0.287 | 0.272 | 0.278 | 6,134,009.700 |
2018-01-23 | 0.278 | 0.305 | 0.286 | 0.291 | 13,225,560.140 |
2018-01-24 | 0.291 | 0.314 | 0.283 | 0.299 | 11,684,489.380 |
2018-01-25 | 0.300 | 0.301 | 0.279 | 0.289 | 7,353,343.780 |
2018-01-26 | 0.289 | 0.299 | 0.285 | 0.287 | 4,988,445.210 |
2018-01-27 | 0.287 | 0.299 | 0.286 | 0.298 | 6,714,596.550 |
2018-01-28 | 0.298 | 0.302 | 0.271 | 0.279 | 10,129,122.980 |
2018-01-29 | 0.279 | 0.254 | 0.230 | 0.230 | 5,304,323.870 |
2018-01-30 | 0.231 | 0.244 | 0.217 | 0.232 | 9,581,743.410 |
2018-01-31 | 0.232 | 0.213 | 0.190 | 0.195 | 6,535,612.370 |
2018-02-01 | 0.195 | 0.190 | 0.157 | 0.179 | 8,032,058.660 |
2018-02-02 | 0.179 | 0.237 | 0.175 | 0.214 | 10,121,574.620 |
2018-02-03 | 0.214 | 0.237 | 0.186 | 0.208 | 18,425,198.100 |
2018-02-04 | 0.208 | 0.194 | 0.167 | 0.185 | 10,341,390.290 |
2018-02-05 | 0.185 | 0.246 | 0.195 | 0.211 | 17,952,880.170 |
2018-02-06 | 0.211 | 0.219 | 0.197 | 0.205 | 8,087,711.990 |
2018-02-07 | 0.204 | 0.228 | 0.204 | 0.208 | 3,686,629.150 |
2018-02-08 | 0.208 | 0.228 | 0.217 | 0.225 | 5,717,822.310 |
2018-02-09 | 0.226 | 0.242 | 0.220 | 0.224 | 8,194,196.960 |
2018-02-10 | 0.224 | 0.214 | 0.203 | 0.204 | 3,272,930.530 |
2018-02-11 | 0.204 | 0.225 | 0.214 | 0.215 | 2,604,501.290 |
2018-02-12 | 0.215 | 0.207 | 0.199 | 0.206 | 2,466,554.910 |
2018-02-13 | 0.206 | 0.229 | 0.220 | 0.223 | 2,886,668.240 |
2018-02-14 | 0.223 | 0.236 | 0.217 | 0.219 | 3,379,379.760 |
2018-02-15 | 0.219 | 0.224 | 0.218 | 0.220 | 3,097,941.640 |
2018-02-16 | 0.220 | 0.246 | 0.225 | 0.228 | 8,816,953.100 |
2018-02-17 | 0.228 | 0.214 | 0.201 | 0.204 | 4,739,599.640 |
2018-02-18 | 0.204 | 0.227 | 0.210 | 0.211 | 5,220,124.900 |
2018-02-19 | 0.211 | 0.213 | 0.188 | 0.190 | 3,882,087.710 |
2018-02-20 | 0.191 | 0.189 | 0.172 | 0.182 | 3,762,119.610 |
2018-02-21 | 0.182 | 0.172 | 0.164 | 0.167 | 2,485,276.820 |
2018-02-22 | 0.167 | 0.178 | 0.171 | 0.175 | 2,235,722.970 |
2018-02-23 | 0.175 | 0.167 | 0.162 | 0.164 | 1,403,710.520 |
2018-02-24 | 0.164 | 0.176 | 0.161 | 0.169 | 2,835,141.650 |
2018-02-25 | 0.169 | 0.184 | 0.170 | 0.171 | 1,711,434.680 |
2018-02-26 | 0.171 | 0.175 | 0.166 | 0.168 | 1,753,235.100 |
2018-02-27 | 0.168 | 0.165 | 0.155 | 0.158 | 1,748,427.150 |
2018-02-28 | 0.157 | 0.167 | 0.157 | 0.158 | 3,296,388.210 |
2018-03-01 | 0.158 | 0.161 | 0.150 | 0.152 | 3,423,549.410 |
2018-03-02 | 0.152 | 0.166 | 0.152 | 0.156 | 3,438,271.800 |
2018-03-03 | 0.156 | 0.166 | 0.156 | 0.160 | 2,729,750.750 |
2018-03-04 | 0.160 | 0.193 | 0.156 | 0.169 | 15,145,382.440 |
2018-03-05 | 0.169 | 0.176 | 0.157 | 0.169 | 9,541,043.760 |
2018-03-06 | 0.169 | 0.162 | 0.148 | 0.155 | 5,505,001.470 |
2018-03-07 | 0.155 | 0.149 | 0.143 | 0.147 | 3,180,285.690 |
2018-03-08 | 0.147 | 0.147 | 0.139 | 0.140 | 3,028,132.090 |
2018-03-09 | 0.140 | 0.136 | 0.128 | 0.132 | 2,280,258.680 |
2018-03-10 | 0.132 | 0.143 | 0.136 | 0.137 | 1,194,404.830 |
2018-03-11 | 0.137 | 0.134 | 0.128 | 0.133 | 4,431,461.250 |
2018-03-12 | 0.133 | 0.135 | 0.128 | 0.131 | 1,697,085.790 |
2018-03-13 | 0.131 | 0.123 | 0.117 | 0.117 | 3,255,757.280 |
2018-03-14 | 0.117 | 0.118 | 0.105 | 0.109 | 4,622,025.010 |
2018-03-15 | 0.109 | 0.110 | 0.104 | 0.104 | 2,555,476.170 |
2018-03-16 | 0.104 | 0.100 | 0.089 | 0.091 | 2,680,013.250 |
2018-03-17 | 0.091 | 0.102 | 0.084 | 0.099 | 5,644,952.120 |
2018-03-18 | 0.099 | 0.124 | 0.104 | 0.116 | 13,883,531.800 |
2018-03-19 | 0.116 | 0.124 | 0.113 | 0.115 | 8,220,487.310 |
2018-03-20 | 0.115 | 0.116 | 0.111 | 0.112 | 7,821,929.980 |
2018-03-21 | 0.112 | 0.116 | 0.107 | 0.110 | 6,634,092.930 |
2018-03-22 | 0.110 | 0.113 | 0.101 | 0.102 | 8,197,152.290 |
2018-03-23 | 0.102 | 0.100 | 0.096 | 0.098 | 9,842,942.980 |
2018-03-24 | 0.098 | 0.101 | 0.096 | 0.100 | 7,975,301.630 |
2018-03-25 | 0.099 | 0.097 | 0.089 | 0.091 | 7,379,516.590 |
2018-03-26 | 0.091 | 0.091 | 0.083 | 0.089 | 6,411,091.860 |
2018-03-27 | 0.089 | 0.094 | 0.090 | 0.092 | 7,085,185.750 |
2018-03-28 | 0.092 | 0.087 | 0.080 | 0.086 | 7,304,696.890 |
2018-03-29 | 0.086 | 0.086 | 0.082 | 0.086 | 7,031,615.260 |
2018-03-30 | 0.086 | 0.089 | 0.084 | 0.087 | 5,715,835.450 |
2018-03-31 | 0.087 | 0.086 | 0.082 | 0.083 | 5,369,161.440 |
2018-04-01 | 0.083 | 0.098 | 0.084 | 0.091 | 8,279,316.900 |
2018-04-02 | 0.091 | 0.121 | 0.095 | 0.105 | 16,840,567.640 |
2018-04-03 | 0.105 | 0.097 | 0.090 | 0.092 | 6,503,294.800 |
2018-04-04 | 0.092 | 0.093 | 0.083 | 0.087 | 6,627,534.640 |
2018-04-05 | 0.087 | 0.091 | 0.085 | 0.089 | 6,948,841.410 |
2018-04-06 | 0.089 | 0.093 | 0.088 | 0.089 | 6,172,300.780 |
2018-04-07 | 0.089 | 0.092 | 0.089 | 0.091 | 6,334,953.600 |
2018-04-08 | 0.091 | 0.091 | 0.087 | 0.088 | 7,143,451.890 |
2018-04-09 | 0.088 | 0.090 | 0.088 | 0.090 | 6,693,163.590 |
2018-04-10 | 0.090 | 0.096 | 0.091 | 0.095 | 10,582,146.230 |
2018-04-11 | 0.095 | 0.114 | 0.100 | 0.110 | 17,123,466.340 |
2018-04-12 | 0.110 | 0.123 | 0.108 | 0.112 | 22,505,057.170 |
2018-04-13 | 0.112 | 0.117 | 0.110 | 0.113 | 10,673,572.540 |
2018-04-14 | 0.113 | 0.126 | 0.117 | 0.124 | 10,819,659.640 |
2018-04-15 | 0.124 | 0.120 | 0.115 | 0.118 | 10,099,710.090 |
2018-04-16 | 0.118 | 0.123 | 0.115 | 0.120 | 11,583,817.130 |
2018-04-17 | 0.120 | 0.134 | 0.124 | 0.133 | 11,723,996.120 |
2018-04-18 | 0.133 | 0.139 | 0.133 | 0.138 | 13,513,488.330 |
2018-04-19 | 0.138 | 0.156 | 0.146 | 0.152 | 15,096,032.760 |
2018-04-20 | 0.152 | 0.163 | 0.144 | 0.153 | 18,302,946.900 |
2018-04-21 | 0.153 | 0.153 | 0.146 | 0.150 | 11,376,193.860 |
2018-04-22 | 0.150 | 0.153 | 0.148 | 0.151 | 9,641,850.020 |
2018-04-23 | 0.151 | 0.169 | 0.159 | 0.160 | 16,899,055.860 |
2018-04-24 | 0.159 | 0.147 | 0.129 | 0.133 | 12,062,401.430 |
2018-04-25 | 0.133 | 0.146 | 0.137 | 0.145 | 16,335,352.020 |
2018-04-26 | 0.146 | 0.143 | 0.135 | 0.138 | 12,043,038.490 |
2018-04-27 | 0.138 | 0.163 | 0.143 | 0.161 | 26,651,465.290 |
2018-04-28 | 0.161 | 0.185 | 0.159 | 0.172 | 32,986,260.240 |
2018-04-29 | 0.172 | 0.170 | 0.155 | 0.157 | 16,305,361.990 |
2018-04-30 | 0.157 | 0.158 | 0.147 | 0.156 | 15,192,203.230 |
2018-05-01 | 0.156 | 0.165 | 0.157 | 0.162 | 12,221,168.530 |
2018-05-02 | 0.162 | 0.183 | 0.166 | 0.166 | 24,908,326.220 |
2018-05-03 | 0.166 | 0.174 | 0.163 | 0.168 | 18,381,835.500 |
2018-05-04 | 0.168 | 0.179 | 0.170 | 0.176 | 21,130,465.050 |
2018-05-05 | 0.176 | 0.173 | 0.159 | 0.164 | 17,770,451.990 |
2018-05-06 | 0.164 | 0.160 | 0.152 | 0.156 | 12,239,655.450 |
2018-05-07 | 0.156 | 0.162 | 0.151 | 0.157 | 19,559,981.460 |
2018-05-08 | 0.158 | 0.160 | 0.151 | 0.153 | 12,725,376.490 |
2018-05-09 | 0.153 | 0.155 | 0.134 | 0.142 | 12,911,594.280 |
2018-05-10 | 0.142 | 0.135 | 0.116 | 0.123 | 15,263,569.000 |
2018-05-11 | 0.123 | 0.126 | 0.115 | 0.122 | 12,090,273.130 |
2018-05-12 | 0.122 | 0.132 | 0.123 | 0.129 | 8,953,028.340 |
2018-05-13 | 0.129 | 0.129 | 0.122 | 0.125 | 10,402,670.750 |
2018-05-14 | 0.125 | 0.124 | 0.118 | 0.119 | 7,633,316.300 |
2018-05-15 | 0.119 | 0.120 | 0.115 | 0.116 | 7,943,849.600 |
2018-05-16 | 0.116 | 0.116 | 0.112 | 0.113 | 8,605,770.290 |
2018-05-17 | 0.113 | 0.115 | 0.111 | 0.114 | 5,855,690.980 |
2018-05-18 | 0.114 | 0.116 | 0.112 | 0.114 | 8,501,090.810 |
2018-05-19 | 0.114 | 0.122 | 0.117 | 0.118 | 7,115,233.560 |
2018-05-20 | 0.118 | 0.118 | 0.114 | 0.116 | 6,948,587.400 |
2018-05-21 | 0.116 | 0.110 | 0.105 | 0.105 | 6,762,147.110 |
2018-05-22 | 0.105 | 0.099 | 0.092 | 0.094 | 6,057,909.300 |
2018-05-23 | 0.094 | 0.098 | 0.093 | 0.098 | 7,854,073.690 |
2018-05-24 | 0.098 | 0.097 | 0.093 | 0.094 | 6,061,058.780 |
2018-05-25 | 0.094 | 0.095 | 0.092 | 0.094 | 6,287,565.460 |
2018-05-26 | 0.094 | 0.096 | 0.093 | 0.093 | 6,045,771.900 |
2018-05-27 | 0.093 | 0.091 | 0.087 | 0.088 | 6,047,878.410 |
2018-05-28 | 0.088 | 0.097 | 0.092 | 0.095 | 6,357,057.690 |
2018-05-29 | 0.095 | 0.098 | 0.094 | 0.096 | 6,674,294.910 |
2018-05-30 | 0.096 | 0.103 | 0.097 | 0.101 | 8,223,253.860 |
2018-05-31 | 0.101 | 0.102 | 0.099 | 0.100 | 6,642,006.900 |
2018-06-01 | 0.100 | 0.104 | 0.102 | 0.104 | 6,207,383.740 |
2018-06-02 | 0.104 | 0.107 | 0.101 | 0.103 | 6,272,138.250 |
2018-06-03 | 0.103 | 0.101 | 0.095 | 0.096 | 7,743,261.940 |
2018-06-04 | 0.096 | 0.099 | 0.095 | 0.098 | 7,249,555.130 |
2018-06-05 | 0.098 | 0.099 | 0.096 | 0.096 | 7,510,936.430 |
2018-06-06 | 0.096 | 0.099 | 0.095 | 0.096 | 5,750,936.160 |
2018-06-07 | 0.096 | 0.095 | 0.094 | 0.094 | 6,051,108.590 |
2018-06-08 | 0.094 | 0.093 | 0.091 | 0.093 | 5,738,956.190 |
2018-06-09 | 0.093 | 0.084 | 0.079 | 0.080 | 5,202,576.300 |
2018-06-10 | 0.080 | 0.084 | 0.079 | 0.082 | 4,496,636.720 |
2018-06-11 | 0.082 | 0.079 | 0.076 | 0.077 | 5,846,813.690 |
2018-06-12 | 0.077 | 0.075 | 0.070 | 0.073 | 4,742,233.310 |
2018-06-13 | 0.073 | 0.086 | 0.077 | 0.079 | 9,621,075.760 |
2018-06-14 | 0.079 | 0.077 | 0.073 | 0.075 | 5,704,666.760 |
2018-06-15 | 0.075 | 0.077 | 0.075 | 0.076 | 5,454,766.910 |
2018-06-16 | 0.076 | 0.076 | 0.073 | 0.073 | 3,608,731.310 |
2018-06-17 | 0.073 | 0.077 | 0.075 | 0.075 | 4,083,329.160 |
2018-06-18 | 0.075 | 0.077 | 0.074 | 0.076 | 4,351,264.560 |
2018-06-19 | 0.076 | 0.076 | 0.073 | 0.074 | 4,441,016.040 |
2018-06-20 | 0.074 | 0.074 | 0.071 | 0.072 | 4,028,707.650 |
2018-06-21 | 0.072 | 0.065 | 0.061 | 0.062 | 4,067,790.310 |
2018-06-22 | 0.062 | 0.064 | 0.060 | 0.061 | 4,519,383.380 |
2018-06-23 | 0.061 | 0.061 | 0.054 | 0.056 | 4,523,081.540 |
2018-06-24 | 0.056 | 0.059 | 0.056 | 0.057 | 3,275,043.160 |
2018-06-25 | 0.057 | 0.056 | 0.054 | 0.054 | 2,904,813.920 |
2018-06-26 | 0.054 | 0.058 | 0.054 | 0.056 | 4,432,118.530 |
2018-06-27 | 0.056 | 0.054 | 0.051 | 0.052 | 3,485,326.440 |
2018-06-28 | 0.052 | 0.059 | 0.054 | 0.057 | 3,922,907.260 |
2018-06-29 | 0.057 | 0.074 | 0.059 | 0.067 | 10,577,087.280 |
2018-06-30 | 0.067 | 0.070 | 0.063 | 0.066 | 5,771,261.810 |
2018-07-01 | 0.066 | 0.074 | 0.067 | 0.071 | 6,077,041.680 |
2018-07-02 | 0.071 | 0.079 | 0.069 | 0.077 | 7,752,782.720 |
2018-07-03 | 0.077 | 0.094 | 0.075 | 0.081 | 8,740,824.440 |
2018-07-04 | 0.081 | 0.090 | 0.080 | 0.085 | 7,454,047.510 |
2018-07-05 | 0.085 | 0.089 | 0.080 | 0.085 | 6,681,305.240 |
2018-07-06 | 0.085 | 0.087 | 0.079 | 0.081 | 4,965,336.000 |
2018-07-07 | 0.081 | 0.082 | 0.079 | 0.080 | 4,645,300.390 |
2018-07-08 | 0.080 | 0.080 | 0.074 | 0.075 | 4,417,467.520 |
2018-07-09 | 0.075 | 0.071 | 0.064 | 0.066 | 4,576,226.100 |
2018-07-10 | 0.066 | 0.072 | 0.065 | 0.069 | 6,184,734.560 |
2018-07-11 | 0.069 | 0.068 | 0.064 | 0.065 | 4,280,457.680 |
2018-07-12 | 0.065 | 0.067 | 0.065 | 0.066 | 3,984,822.910 |
2018-07-13 | 0.066 | 0.067 | 0.065 | 0.066 | 3,877,291.490 |
2018-07-14 | 0.066 | 0.068 | 0.066 | 0.067 | 3,730,588.320 |
2018-07-15 | 0.067 | 0.075 | 0.071 | 0.073 | 4,982,940.360 |
2018-07-16 | 0.073 | 0.085 | 0.078 | 0.080 | 6,114,712.750 |
2018-07-17 | 0.080 | 0.087 | 0.079 | 0.081 | 6,904,439.360 |
2018-07-18 | 0.081 | 0.087 | 0.078 | 0.079 | 6,108,784.090 |
2018-07-19 | 0.080 | 0.081 | 0.071 | 0.072 | 5,093,206.850 |
2018-07-20 | 0.072 | 0.074 | 0.070 | 0.074 | 3,501,756.340 |
2018-07-21 | 0.074 | 0.077 | 0.070 | 0.070 | 3,723,040.000 |
2018-07-22 | 0.070 | 0.078 | 0.068 | 0.068 | 3,708,198.630 |
2018-07-23 | 0.068 | 0.076 | 0.071 | 0.072 | 5,579,144.570 |
2018-07-24 | 0.072 | 0.074 | 0.069 | 0.071 | 5,105,349.370 |
2018-07-25 | 0.071 | 0.074 | 0.068 | 0.069 | 3,841,314.370 |
2018-07-26 | 0.069 | 0.072 | 0.069 | 0.070 | 4,030,917.570 |
2018-07-27 | 0.070 | 0.071 | 0.069 | 0.070 | 3,408,070.760 |
2018-07-28 | 0.070 | 0.070 | 0.068 | 0.069 | 4,082,917.340 |
2018-07-29 | 0.069 | 0.069 | 0.065 | 0.066 | 3,613,894.080 |
2018-07-30 | 0.066 | 0.062 | 0.059 | 0.060 | 2,572,327.840 |
2018-07-31 | 0.060 | 0.062 | 0.058 | 0.060 | 3,040,553.990 |
2018-08-01 | 0.060 | 0.062 | 0.056 | 0.057 | 3,074,311.990 |
2018-08-02 | 0.057 | 0.056 | 0.053 | 0.055 | 2,533,854.070 |
2018-08-03 | 0.055 | 0.054 | 0.052 | 0.054 | 2,382,465.890 |
2018-08-04 | 0.054 | 0.055 | 0.054 | 0.055 | 2,186,959.490 |
2018-08-05 | 0.055 | 0.055 | 0.053 | 0.053 | 2,253,056.130 |
2018-08-06 | 0.053 | 0.052 | 0.050 | 0.051 | 2,354,619.290 |
2018-08-07 | 0.051 | 0.048 | 0.045 | 0.046 | 2,254,958.430 |
2018-08-08 | 0.046 | 0.048 | 0.046 | 0.048 | 2,872,664.400 |
2018-08-09 | 0.048 | 0.045 | 0.043 | 0.044 | 1,977,833.450 |
2018-08-10 | 0.044 | 0.045 | 0.040 | 0.040 | 2,112,721.160 |
2018-08-11 | 0.040 | 0.042 | 0.040 | 0.041 | 1,790,154.780 |
2018-08-12 | 0.041 | 0.041 | 0.037 | 0.037 | 1,372,466.620 |
2018-08-13 | 0.037 | 0.036 | 0.032 | 0.034 | 2,558,408.110 |
2018-08-14 | 0.034 | 0.038 | 0.035 | 0.036 | 2,359,549.500 |
2018-08-15 | 0.036 | 0.039 | 0.036 | 0.037 | 1,895,826.260 |
2018-08-16 | 0.037 | 0.043 | 0.038 | 0.042 | 2,306,769.010 |
2018-08-17 | 0.042 | 0.043 | 0.038 | 0.039 | 2,172,797.310 |
2018-08-18 | 0.039 | 0.042 | 0.039 | 0.040 | 1,313,536.470 |
2018-08-19 | 0.040 | 0.040 | 0.037 | 0.037 | 1,518,338.990 |
2018-08-20 | 0.037 | 0.041 | 0.038 | 0.039 | 1,914,728.120 |
2018-08-21 | 0.039 | 0.040 | 0.038 | 0.038 | 1,638,191.880 |
2018-08-22 | 0.038 | 0.039 | 0.038 | 0.039 | 1,937,599.050 |
2018-08-23 | 0.039 | 0.041 | 0.040 | 0.041 | 1,835,250.870 |
2018-08-24 | 0.041 | 0.041 | 0.040 | 0.040 | 1,584,362.370 |
2018-08-25 | 0.040 | 0.040 | 0.039 | 0.039 | 1,352,931.170 |
2018-08-26 | 0.039 | 0.043 | 0.040 | 0.043 | 2,095,302.830 |
2018-08-27 | 0.043 | 0.044 | 0.042 | 0.044 | 1,630,861.070 |
2018-08-28 | 0.044 | 0.045 | 0.042 | 0.043 | 1,246,646.010 |
2018-08-29 | 0.043 | 0.043 | 0.040 | 0.041 | 953,354.370 |
2018-08-30 | 0.041 | 0.043 | 0.041 | 0.042 | 1,050,657.670 |
2018-08-31 | 0.042 | 0.045 | 0.043 | 0.045 | 1,650,780.340 |
2018-09-01 | 0.045 | 0.045 | 0.043 | 0.043 | 1,051,234.930 |
2018-09-02 | 0.043 | 0.044 | 0.042 | 0.043 | 1,190,308.940 |
2018-09-03 | 0.043 | 0.046 | 0.043 | 0.045 | 1,573,123.620 |
2018-09-04 | 0.045 | 0.043 | 0.036 | 0.036 | 2,458,159.530 |
2018-09-05 | 0.036 | 0.037 | 0.034 | 0.037 | 1,630,233.450 |
2018-09-06 | 0.037 | 0.037 | 0.035 | 0.036 | 903,087.000 |
2018-09-07 | 0.036 | 0.035 | 0.033 | 0.033 | 824,882.660 |
2018-09-08 | 0.033 | 0.034 | 0.033 | 0.034 | 873,282.170 |
2018-09-09 | 0.034 | 0.035 | 0.033 | 0.033 | 980,750.910 |
2018-09-10 | 0.033 | 0.034 | 0.032 | 0.032 | 1,213,336.750 |
2018-09-11 | 0.032 | 0.033 | 0.030 | 0.032 | 909,762.700 |
2018-09-12 | 0.032 | 0.034 | 0.032 | 0.033 | 1,127,583.780 |
2018-09-13 | 0.033 | 0.034 | 0.032 | 0.032 | 1,062,610.810 |
2018-09-14 | 0.032 | 0.034 | 0.032 | 0.033 | 858,604.210 |
2018-09-15 | 0.033 | 0.036 | 0.032 | 0.035 | 1,278,362.990 |
2018-09-16 | 0.035 | 0.034 | 0.031 | 0.032 | 1,554,441.360 |
2018-09-17 | 0.032 | 0.034 | 0.032 | 0.033 | 1,344,153.020 |
2018-09-18 | 0.033 | 0.035 | 0.033 | 0.034 | 1,026,061.510 |
2018-09-19 | 0.034 | 0.037 | 0.034 | 0.036 | 1,534,499.080 |
2018-09-20 | 0.036 | 0.041 | 0.037 | 0.039 | 2,188,167.530 |
2018-09-21 | 0.039 | 0.041 | 0.036 | 0.037 | 1,461,109.900 |
2018-09-22 | 0.037 | 0.042 | 0.037 | 0.040 | 1,836,999.380 |
2018-09-23 | 0.040 | 0.040 | 0.036 | 0.037 | 1,523,180.660 |
2018-09-24 | 0.037 | 0.036 | 0.034 | 0.036 | 968,338.860 |
2018-09-25 | 0.036 | 0.041 | 0.036 | 0.037 | 2,768,246.470 |
2018-09-26 | 0.037 | 0.039 | 0.037 | 0.038 | 899,067.280 |
2018-09-27 | 0.038 | 0.038 | 0.037 | 0.037 | 940,063.690 |
2018-09-28 | 0.037 | 0.039 | 0.037 | 0.038 | 1,203,423.600 |
2018-09-29 | 0.038 | 0.038 | 0.037 | 0.038 | 737,946.740 |
2018-09-30 | 0.038 | 0.038 | 0.037 | 0.037 | 689,439.920 |
2018-10-01 | 0.037 | 0.038 | 0.037 | 0.038 | 1,663,219.660 |
2018-10-02 | 0.038 | 0.038 | 0.036 | 0.037 | 847,339.790 |
2018-10-03 | 0.037 | 0.038 | 0.037 | 0.037 | 587,809.420 |
2018-10-04 | 0.037 | 0.039 | 0.037 | 0.037 | 2,268,656.280 |
2018-10-05 | 0.037 | 0.038 | 0.037 | 0.037 | 992,602.200 |
2018-10-06 | 0.037 | 0.042 | 0.037 | 0.040 | 3,135,417.170 |
2018-10-07 | 0.040 | 0.042 | 0.039 | 0.040 | 1,806,618.820 |
2018-10-08 | 0.040 | 0.040 | 0.039 | 0.039 | 963,901.780 |
2018-10-09 | 0.039 | 0.039 | 0.038 | 0.039 | 1,124,832.380 |
2018-10-10 | 0.039 | 0.037 | 0.033 | 0.033 | 1,553,367.500 |
2018-10-11 | 0.033 | 0.035 | 0.034 | 0.035 | 752,323.000 |
2018-10-12 | 0.035 | 0.035 | 0.034 | 0.035 | 856,740.690 |
2018-10-13 | 0.035 | 0.035 | 0.034 | 0.035 | 749,574.770 |
2018-10-14 | 0.035 | 0.037 | 0.035 | 0.036 | 921,109.010 |
2018-10-15 | 0.036 | 0.037 | 0.036 | 0.036 | 713,755.820 |
2018-10-16 | 0.036 | 0.037 | 0.036 | 0.037 | 726,007.980 |
2018-10-17 | 0.037 | 0.037 | 0.035 | 0.036 | 692,260.960 |
2018-10-18 | 0.036 | 0.036 | 0.035 | 0.036 | 807,246.210 |
2018-10-19 | 0.036 | 0.036 | 0.036 | 0.036 | 714,478.260 |
2018-10-20 | 0.036 | 0.037 | 0.036 | 0.036 | 1,244,717.410 |
2018-10-21 | 0.036 | 0.036 | 0.036 | 0.036 | 752,660.770 |
2018-10-22 | 0.036 | 0.037 | 0.036 | 0.037 | 1,221,140.960 |
2018-10-23 | 0.037 | 0.037 | 0.036 | 0.036 | 967,430.890 |
2018-10-24 | 0.036 | 0.036 | 0.035 | 0.036 | 841,444.760 |
2018-10-25 | 0.036 | 0.036 | 0.036 | 0.036 | 605,592.420 |
2018-10-26 | 0.036 | 0.036 | 0.036 | 0.036 | 802,458.290 |
2018-10-27 | 0.036 | 0.039 | 0.036 | 0.037 | 1,949,712.160 |
2018-10-28 | 0.037 | 0.037 | 0.035 | 0.036 | 1,804,998.740 |
2018-10-29 | 0.036 | 0.036 | 0.035 | 0.036 | 969,959.000 |
2018-10-30 | 0.036 | 0.040 | 0.036 | 0.038 | 3,171,674.760 |
2018-10-31 | 0.038 | 0.041 | 0.038 | 0.039 | 2,609,757.820 |
2018-11-01 | 0.039 | 0.039 | 0.038 | 0.039 | 1,159,990.780 |
2018-11-02 | 0.039 | 0.039 | 0.038 | 0.038 | 1,084,700.660 |
2018-11-03 | 0.038 | 0.039 | 0.038 | 0.039 | 1,363,402.080 |
2018-11-04 | 0.039 | 0.039 | 0.037 | 0.037 | 982,573.620 |
2018-11-05 | 0.037 | 0.038 | 0.037 | 0.038 | 856,717.540 |
2018-11-06 | 0.038 | 0.039 | 0.038 | 0.038 | 710,318.560 |
2018-11-07 | 0.038 | 0.038 | 0.037 | 0.037 | 652,816.280 |
2018-11-08 | 0.037 | 0.037 | 0.036 | 0.036 | 657,528.290 |
2018-11-09 | 0.036 | 0.037 | 0.036 | 0.037 | 571,167.490 |
2018-11-10 | 0.037 | 0.037 | 0.036 | 0.036 | 663,972.240 |
2018-11-11 | 0.036 | 0.036 | 0.035 | 0.036 | 704,555.200 |
2018-11-12 | 0.036 | 0.036 | 0.035 | 0.035 | 692,282.550 |
2018-11-13 | 0.035 | 0.032 | 0.030 | 0.032 | 1,218,204.240 |
2018-11-14 | 0.032 | 0.031 | 0.030 | 0.031 | 809,834.700 |
2018-11-15 | 0.031 | 0.031 | 0.030 | 0.030 | 550,081.600 |
2018-11-16 | 0.030 | 0.030 | 0.029 | 0.030 | 604,882.860 |
2018-11-17 | 0.030 | 0.030 | 0.030 | 0.030 | 478,613.530 |
2018-11-18 | 0.030 | 0.026 | 0.024 | 0.025 | 913,322.370 |
2018-11-19 | 0.025 | 0.023 | 0.020 | 0.021 | 982,902.030 |
2018-11-20 | 0.021 | 0.027 | 0.021 | 0.022 | 1,553,152.520 |
2018-11-21 | 0.022 | 0.023 | 0.020 | 0.022 | 1,075,025.650 |
2018-11-22 | 0.022 | 0.023 | 0.021 | 0.021 | 699,130.780 |
2018-11-23 | 0.021 | 0.020 | 0.018 | 0.019 | 712,286.340 |
2018-11-24 | 0.019 | 0.020 | 0.018 | 0.019 | 1,046,891.030 |
2018-11-25 | 0.019 | 0.019 | 0.017 | 0.018 | 824,074.040 |
2018-11-26 | 0.018 | 0.020 | 0.018 | 0.019 | 631,073.760 |
2018-11-27 | 0.019 | 0.022 | 0.020 | 0.021 | 879,033.000 |
2018-11-28 | 0.021 | 0.022 | 0.021 | 0.021 | 844,526.310 |
2018-11-29 | 0.021 | 0.020 | 0.018 | 0.019 | 684,517.550 |
2018-11-30 | 0.019 | 0.021 | 0.020 | 0.020 | 482,565.820 |
2018-12-01 | 0.020 | 0.021 | 0.020 | 0.020 | 534,728.020 |
2018-12-02 | 0.020 | 0.019 | 0.018 | 0.018 | 381,772.200 |
2018-12-03 | 0.018 | 0.019 | 0.018 | 0.019 | 350,812.930 |
2018-12-04 | 0.019 | 0.018 | 0.017 | 0.017 | 379,548.080 |
2018-12-05 | 0.017 | 0.016 | 0.016 | 0.016 | 401,667.160 |
2018-12-06 | 0.016 | 0.016 | 0.014 | 0.015 | 768,573.950 |
2018-12-07 | 0.015 | 0.016 | 0.015 | 0.015 | 452,958.640 |
2018-12-08 | 0.015 | 0.016 | 0.015 | 0.016 | 373,040.240 |
2018-12-09 | 0.016 | 0.015 | 0.014 | 0.015 | 474,116.300 |
2018-12-10 | 0.015 | 0.015 | 0.014 | 0.014 | 520,347.720 |
2018-12-11 | 0.014 | 0.015 | 0.015 | 0.015 | 335,826.150 |
2018-12-12 | 0.015 | 0.014 | 0.014 | 0.014 | 467,262.700 |
2018-12-13 | 0.014 | 0.014 | 0.013 | 0.013 | 358,078.030 |
2018-12-14 | 0.013 | 0.014 | 0.013 | 0.014 | 381,752.010 |
2018-12-15 | 0.014 | 0.015 | 0.014 | 0.014 | 680,271.990 |
2018-12-16 | 0.014 | 0.016 | 0.015 | 0.015 | 371,575.650 |
2018-12-17 | 0.015 | 0.016 | 0.016 | 0.016 | 446,936.860 |
2018-12-18 | 0.016 | 0.017 | 0.016 | 0.016 | 570,004.290 |
2018-12-19 | 0.016 | 0.018 | 0.017 | 0.018 | 769,700.580 |
2018-12-20 | 0.018 | 0.019 | 0.017 | 0.018 | 1,156,210.670 |
2018-12-21 | 0.018 | 0.019 | 0.018 | 0.018 | 887,787.370 |
2018-12-22 | 0.018 | 0.021 | 0.018 | 0.020 | 1,949,270.110 |
2018-12-23 | 0.020 | 0.021 | 0.020 | 0.020 | 907,820.650 |
2018-12-24 | 0.020 | 0.019 | 0.017 | 0.018 | 506,782.060 |
2018-12-25 | 0.018 | 0.018 | 0.017 | 0.018 | 518,770.070 |
2018-12-26 | 0.018 | 0.017 | 0.017 | 0.017 | 307,165.110 |
2018-12-27 | 0.017 | 0.019 | 0.017 | 0.018 | 717,051.570 |
2018-12-28 | 0.018 | 0.018 | 0.017 | 0.018 | 477,216.860 |
2018-12-29 | 0.018 | 0.019 | 0.018 | 0.018 | 546,626.150 |
2018-12-30 | 0.018 | 0.018 | 0.017 | 0.017 | 382,776.070 |
2018-12-31 | 0.017 | 0.018 | 0.018 | 0.018 | 694,009.010 |
2019-01-01 | 0.018 | 0.019 | 0.018 | 0.019 | 293,845.570 |
2019-01-02 | 0.019 | 0.018 | 0.018 | 0.018 | 677,224.920 |
2019-01-03 | 0.018 | 0.018 | 0.018 | 0.018 | 1,726,036.230 |
2019-01-04 | 0.018 | 0.020 | 0.018 | 0.019 | 1,779,909.610 |
2019-01-05 | 0.019 | 0.021 | 0.019 | 0.020 | 1,047,572.650 |
2019-01-06 | 0.020 | 0.020 | 0.019 | 0.019 | 414,224.370 |
2019-01-07 | 0.019 | 0.020 | 0.019 | 0.019 | 358,196.160 |
2019-01-08 | 0.019 | 0.021 | 0.019 | 0.021 | 729,172.700 |
2019-01-09 | 0.021 | 0.022 | 0.019 | 0.022 | 4,849,191.600 |
2019-01-10 | 0.022 | 0.023 | 0.020 | 0.021 | 1,891,581.310 |
2019-01-11 | 0.021 | 0.021 | 0.020 | 0.020 | 529,927.490 |
2019-01-12 | 0.020 | 0.019 | 0.018 | 0.018 | 669,769.380 |
2019-01-13 | 0.018 | 0.020 | 0.019 | 0.019 | 786,258.860 |
2019-01-14 | 0.019 | 0.020 | 0.019 | 0.019 | 1,493,965.050 |
2019-01-15 | 0.019 | 0.023 | 0.019 | 0.023 | 2,497,881.000 |
2019-01-16 | 0.023 | 0.026 | 0.023 | 0.025 | 4,738,688.710 |
2019-01-17 | 0.025 | 0.026 | 0.022 | 0.023 | 2,339,431.660 |
2019-01-18 | 0.023 | 0.027 | 0.024 | 0.025 | 1,452,790.950 |
2019-01-19 | 0.025 | 0.025 | 0.022 | 0.023 | 945,728.660 |
2019-01-20 | 0.023 | 0.024 | 0.023 | 0.023 | 810,154.290 |
2019-01-21 | 0.023 | 0.024 | 0.022 | 0.022 | 1,165,780.550 |
2019-01-22 | 0.022 | 0.022 | 0.022 | 0.022 | 532,515.910 |
2019-01-23 | 0.022 | 0.022 | 0.021 | 0.022 | 538,943.260 |
2019-01-24 | 0.022 | 0.022 | 0.021 | 0.021 | 639,240.440 |
2019-01-25 | 0.021 | 0.022 | 0.021 | 0.021 | 706,165.650 |
2019-01-26 | 0.021 | 0.021 | 0.020 | 0.020 | 839,393.530 |
2019-01-27 | 0.020 | 0.020 | 0.018 | 0.019 | 694,471.450 |
2019-01-28 | 0.019 | 0.019 | 0.018 | 0.019 | 550,219.310 |
2019-01-29 | 0.019 | 0.019 | 0.019 | 0.019 | 901,636.100 |
2019-01-30 | 0.019 | 0.019 | 0.018 | 0.018 | 1,023,315.400 |
2019-01-31 | 0.018 | 0.019 | 0.018 | 0.018 | 349,285.070 |
2019-02-01 | 0.018 | 0.020 | 0.018 | 0.019 | 1,090,637.030 |
2019-02-02 | 0.019 | 0.019 | 0.018 | 0.018 | 685,479.300 |
2019-02-03 | 0.018 | 0.019 | 0.018 | 0.018 | 890,120.050 |
2019-02-04 | 0.018 | 0.018 | 0.018 | 0.018 | 1,108,253.890 |
2019-02-05 | 0.018 | 0.018 | 0.017 | 0.018 | 843,038.960 |
2019-02-06 | 0.018 | 0.018 | 0.017 | 0.018 | 733,175.390 |
2019-02-07 | 0.018 | 0.020 | 0.019 | 0.019 | 789,620.010 |
2019-02-08 | 0.019 | 0.019 | 0.019 | 0.019 | 368,890.790 |
2019-02-09 | 0.019 | 0.020 | 0.019 | 0.019 | 891,884.420 |
2019-02-10 | 0.019 | 0.019 | 0.018 | 0.018 | 601,547.310 |
2019-02-11 | 0.018 | 0.019 | 0.018 | 0.018 | 743,951.560 |
2019-02-12 | 0.018 | 0.019 | 0.018 | 0.019 | 971,434.910 |
2019-02-13 | 0.019 | 0.019 | 0.018 | 0.019 | 580,994.800 |
2019-02-14 | 0.019 | 0.020 | 0.019 | 0.019 | 2,372,108.520 |
2019-02-15 | 0.019 | 0.019 | 0.019 | 0.019 | 2,264,306.360 |
2019-02-16 | 0.019 | 0.020 | 0.019 | 0.020 | 1,405,917.930 |
2019-02-17 | 0.020 | 0.022 | 0.021 | 0.021 | 927,394.210 |
2019-02-18 | 0.021 | 0.021 | 0.020 | 0.021 | 1,351,693.580 |
2019-02-19 | 0.021 | 0.021 | 0.021 | 0.021 | 566,541.950 |
2019-02-20 | 0.021 | 0.023 | 0.020 | 0.022 | 1,820,764.450 |
2019-02-21 | 0.022 | 0.023 | 0.022 | 0.022 | 1,730,406.900 |
2019-02-22 | 0.022 | 0.023 | 0.022 | 0.023 | 731,382.500 |
2019-02-23 | 0.023 | 0.021 | 0.019 | 0.019 | 745,292.580 |
2019-02-24 | 0.019 | 0.020 | 0.020 | 0.020 | 480,349.100 |
2019-02-25 | 0.020 | 0.021 | 0.020 | 0.020 | 798,388.750 |
2019-02-26 | 0.020 | 0.021 | 0.020 | 0.020 | 776,824.150 |
2019-02-27 | 0.020 | 0.020 | 0.020 | 0.020 | 514,253.220 |
2019-02-28 | 0.020 | 0.020 | 0.020 | 0.020 | 496,175.240 |
2019-03-01 | 0.020 | 0.020 | 0.020 | 0.020 | 675,082.170 |
2019-03-02 | 0.020 | 0.020 | 0.020 | 0.020 | 418,889.080 |
2019-03-03 | 0.020 | 0.020 | 0.019 | 0.019 | 794,879.380 |
2019-03-04 | 0.019 | 0.020 | 0.020 | 0.020 | 469,629.150 |
2019-03-05 | 0.020 | 0.020 | 0.020 | 0.020 | 314,321.730 |
2019-03-06 | 0.020 | 0.021 | 0.020 | 0.020 | 516,202.450 |
2019-03-07 | 0.020 | 0.020 | 0.020 | 0.020 | 643,225.170 |
2019-03-08 | 0.020 | 0.022 | 0.020 | 0.021 | 1,584,107.240 |
2019-03-09 | 0.021 | 0.022 | 0.021 | 0.021 | 899,264.480 |
2019-03-10 | 0.021 | 0.025 | 0.021 | 0.022 | 3,299,791.240 |
2019-03-11 | 0.022 | 0.025 | 0.021 | 0.023 | 1,615,529.330 |
2019-03-12 | 0.023 | 0.023 | 0.022 | 0.022 | 997,010.800 |
2019-03-13 | 0.022 | 0.023 | 0.022 | 0.022 | 865,817.720 |
2019-03-14 | 0.022 | 0.023 | 0.023 | 0.023 | 853,695.090 |
2019-03-15 | 0.023 | 0.024 | 0.023 | 0.023 | 640,145.200 |
2019-03-16 | 0.023 | 0.023 | 0.022 | 0.022 | 315,068.770 |
2019-03-17 | 0.022 | 0.023 | 0.022 | 0.022 | 1,203,594.020 |
2019-03-18 | 0.022 | 0.023 | 0.022 | 0.022 | 583,832.920 |
2019-03-19 | 0.022 | 0.024 | 0.022 | 0.023 | 1,481,547.320 |
2019-03-20 | 0.023 | 0.023 | 0.021 | 0.022 | 1,006,502.110 |
2019-03-21 | 0.022 | 0.023 | 0.022 | 0.022 | 1,290,499.700 |
2019-03-22 | 0.022 | 0.023 | 0.022 | 0.023 | 742,051.220 |
2019-03-23 | 0.023 | 0.023 | 0.023 | 0.023 | 595,632.400 |
2019-03-24 | 0.023 | 0.023 | 0.022 | 0.022 | 745,022.180 |
2019-03-25 | 0.022 | 0.022 | 0.021 | 0.022 | 978,173.590 |
2019-03-26 | 0.022 | 0.023 | 0.023 | 0.023 | 2,103,906.530 |
2019-03-27 | 0.023 | 0.024 | 0.023 | 0.024 | 2,073,817.800 |
2019-03-28 | 0.024 | 0.025 | 0.024 | 0.025 | 2,258,897.870 |
2019-03-29 | 0.025 | 0.026 | 0.024 | 0.025 | 3,038,695.380 |
2019-03-30 | 0.025 | 0.026 | 0.025 | 0.025 | 1,486,998.260 |
2019-03-31 | 0.025 | 0.026 | 0.025 | 0.025 | 1,984,534.140 |
2019-04-01 | 0.025 | 0.030 | 0.027 | 0.027 | 2,203,944.730 |
2019-04-02 | 0.027 | 0.032 | 0.028 | 0.029 | 4,394,749.810 |
2019-04-03 | 0.029 | 0.029 | 0.028 | 0.028 | 1,612,576.260 |
2019-04-04 | 0.028 | 0.030 | 0.029 | 0.029 | 1,300,132.970 |
2019-04-05 | 0.029 | 0.030 | 0.029 | 0.029 | 1,152,349.890 |
2019-04-06 | 0.029 | 0.030 | 0.029 | 0.029 | 1,654,976.820 |
2019-04-07 | 0.029 | 0.030 | 0.028 | 0.029 | 1,450,737.270 |
2019-04-08 | 0.029 | 0.028 | 0.027 | 0.028 | 999,417.460 |
2019-04-09 | 0.028 | 0.029 | 0.028 | 0.028 | 1,015,089.410 |
2019-04-10 | 0.028 | 0.027 | 0.024 | 0.025 | 1,297,441.970 |
2019-04-11 | 0.025 | 0.026 | 0.024 | 0.025 | 768,460.960 |
2019-04-12 | 0.025 | 0.026 | 0.025 | 0.025 | 598,463.140 |
2019-04-13 | 0.025 | 0.028 | 0.026 | 0.027 | 1,408,951.620 |
2019-04-14 | 0.027 | 0.026 | 0.024 | 0.025 | 974,008.290 |
2019-04-15 | 0.025 | 0.029 | 0.025 | 0.027 | 2,019,558.650 |
2019-04-16 | 0.027 | 0.027 | 0.026 | 0.027 | 1,244,842.680 |
2019-04-17 | 0.027 | 0.027 | 0.027 | 0.027 | 826,142.690 |
2019-04-18 | 0.027 | 0.027 | 0.027 | 0.027 | 825,094.360 |
2019-04-19 | 0.027 | 0.027 | 0.026 | 0.026 | 737,364.570 |
2019-04-20 | 0.026 | 0.026 | 0.025 | 0.025 | 906,559.920 |
2019-04-21 | 0.025 | 0.027 | 0.025 | 0.026 | 1,531,276.570 |
2019-04-22 | 0.026 | 0.027 | 0.025 | 0.025 | 1,346,717.080 |
2019-04-23 | 0.025 | 0.025 | 0.023 | 0.024 | 1,277,984.490 |
2019-04-24 | 0.024 | 0.023 | 0.022 | 0.022 | 917,177.050 |
2019-04-25 | 0.022 | 0.023 | 0.022 | 0.022 | 678,800.240 |
2019-04-26 | 0.022 | 0.023 | 0.022 | 0.023 | 936,190.440 |
2019-04-27 | 0.023 | 0.023 | 0.023 | 0.023 | 665,440.020 |
2019-04-28 | 0.023 | 0.023 | 0.022 | 0.022 | 541,613.490 |
2019-04-29 | 0.022 | 0.023 | 0.022 | 0.023 | 404,928.450 |
2019-04-30 | 0.023 | 0.023 | 0.023 | 0.023 | 580,640.810 |
2019-05-01 | 0.023 | 0.023 | 0.023 | 0.023 | 475,328.140 |
2019-05-02 | 0.023 | 0.024 | 0.023 | 0.023 | 625,494.880 |
2019-05-03 | 0.023 | 0.023 | 0.022 | 0.022 | 429,354.020 |
2019-05-04 | 0.022 | 0.022 | 0.022 | 0.022 | 338,843.730 |
2019-05-05 | 0.022 | 0.023 | 0.022 | 0.022 | 661,166.460 |
2019-05-06 | 0.022 | 0.023 | 0.022 | 0.022 | 1,006,366.500 |
2019-05-07 | 0.022 | 0.023 | 0.022 | 0.022 | 442,459.370 |
2019-05-08 | 0.022 | 0.023 | 0.021 | 0.021 | 606,392.660 |
2019-05-09 | 0.021 | 0.022 | 0.021 | 0.021 | 474,949.130 |
2019-05-10 | 0.021 | 0.025 | 0.023 | 0.023 | 810,001.800 |
2019-05-11 | 0.023 | 0.023 | 0.021 | 0.022 | 464,099.390 |
2019-05-12 | 0.022 | 0.026 | 0.022 | 0.022 | 1,085,850.510 |
2019-05-13 | 0.022 | 0.026 | 0.023 | 0.026 | 1,096,600.560 |
2019-05-14 | 0.026 | 0.028 | 0.026 | 0.028 | 1,080,766.960 |
2019-05-15 | 0.028 | 0.031 | 0.027 | 0.027 | 2,232,124.690 |
2019-05-16 | 0.027 | 0.026 | 0.024 | 0.026 | 1,290,047.320 |
2019-05-17 | 0.026 | 0.026 | 0.025 | 0.026 | 730,355.430 |
2019-05-18 | 0.026 | 0.029 | 0.027 | 0.027 | 743,957.180 |
2019-05-19 | 0.027 | 0.027 | 0.026 | 0.026 | 558,855.320 |
2019-05-20 | 0.026 | 0.028 | 0.026 | 0.027 | 946,679.410 |
2019-05-21 | 0.027 | 0.027 | 0.025 | 0.026 | 1,073,624.390 |
2019-05-22 | 0.026 | 0.027 | 0.026 | 0.026 | 767,305.990 |
2019-05-23 | 0.026 | 0.027 | 0.026 | 0.027 | 745,335.680 |
2019-05-24 | 0.027 | 0.027 | 0.026 | 0.027 | 415,410.570 |
2019-05-25 | 0.027 | 0.031 | 0.028 | 0.028 | 1,562,458.330 |
2019-05-26 | 0.028 | 0.031 | 0.028 | 0.030 | 1,733,110.260 |
2019-05-27 | 0.030 | 0.033 | 0.030 | 0.031 | 1,925,356.060 |
2019-05-28 | 0.031 | 0.031 | 0.029 | 0.030 | 928,670.900 |
2019-05-29 | 0.030 | 0.030 | 0.027 | 0.027 | 1,197,787.490 |
2019-05-30 | 0.027 | 0.029 | 0.028 | 0.029 | 683,832.530 |
2019-05-31 | 0.029 | 0.029 | 0.028 | 0.028 | 515,318.490 |
2019-06-01 | 0.028 | 0.029 | 0.029 | 0.029 | 594,363.250 |
2019-06-02 | 0.029 | 0.028 | 0.027 | 0.027 | 553,877.510 |
2019-06-03 | 0.027 | 0.026 | 0.025 | 0.025 | 652,705.750 |
2019-06-04 | 0.025 | 0.028 | 0.026 | 0.026 | 1,158,508.360 |
2019-06-05 | 0.026 | 0.027 | 0.026 | 0.027 | 655,850.840 |
2019-06-06 | 0.027 | 0.033 | 0.027 | 0.030 | 5,008,700.390 |
2019-06-07 | 0.030 | 0.031 | 0.028 | 0.028 | 1,155,781.460 |
2019-06-08 | 0.028 | 0.029 | 0.027 | 0.028 | 1,655,735.530 |
2019-06-09 | 0.028 | 0.031 | 0.029 | 0.030 | 1,251,724.390 |
2019-06-10 | 0.030 | 0.031 | 0.029 | 0.030 | 778,937.860 |
2019-06-11 | 0.030 | 0.031 | 0.030 | 0.030 | 820,599.570 |
2019-06-12 | 0.030 | 0.031 | 0.029 | 0.029 | 543,147.360 |
2019-06-13 | 0.029 | 0.031 | 0.029 | 0.029 | 923,079.970 |
2019-06-14 | 0.029 | 0.030 | 0.029 | 0.029 | 551,778.400 |
2019-06-15 | 0.029 | 0.030 | 0.027 | 0.029 | 2,045,893.960 |
2019-06-16 | 0.029 | 0.031 | 0.029 | 0.029 | 986,800.940 |
2019-06-17 | 0.029 | 0.029 | 0.027 | 0.028 | 920,111.610 |
2019-06-18 | 0.028 | 0.029 | 0.028 | 0.028 | 512,965.950 |
2019-06-19 | 0.028 | 0.030 | 0.028 | 0.028 | 1,293,488.350 |
2019-06-20 | 0.028 | 0.030 | 0.029 | 0.029 | 623,556.200 |
2019-06-21 | 0.029 | 0.031 | 0.027 | 0.030 | 940,095.710 |
2019-06-22 | 0.030 | 0.031 | 0.030 | 0.030 | 515,376.160 |
2019-06-23 | 0.030 | 0.031 | 0.030 | 0.030 | 424,846.290 |
2019-06-24 | 0.030 | 0.033 | 0.030 | 0.031 | 819,503.390 |
2019-06-25 | 0.031 | 0.037 | 0.030 | 0.031 | 2,594,256.480 |
2019-06-26 | 0.031 | 0.029 | 0.026 | 0.027 | 1,385,282.280 |
2019-06-27 | 0.027 | 0.031 | 0.028 | 0.029 | 710,106.910 |
2019-06-28 | 0.029 | 0.029 | 0.027 | 0.029 | 517,223.150 |
2019-06-29 | 0.029 | 0.027 | 0.026 | 0.027 | 545,752.570 |
2019-06-30 | 0.027 | 0.028 | 0.026 | 0.027 | 749,326.480 |
2019-07-01 | 0.027 | 0.029 | 0.026 | 0.027 | 612,616.270 |
2019-07-02 | 0.027 | 0.030 | 0.028 | 0.029 | 772,057.230 |
2019-07-03 | 0.029 | 0.027 | 0.026 | 0.027 | 449,041.250 |
2019-07-04 | 0.027 | 0.027 | 0.026 | 0.026 | 631,905.660 |
2019-07-05 | 0.026 | 0.027 | 0.026 | 0.027 | 356,387.990 |
2019-07-06 | 0.027 | 0.030 | 0.027 | 0.028 | 523,222.750 |
2019-07-07 | 0.028 | 0.031 | 0.028 | 0.029 | 602,259.500 |
2019-07-08 | 0.029 | 0.029 | 0.027 | 0.028 | 476,261.170 |
2019-07-09 | 0.028 | 0.027 | 0.024 | 0.025 | 540,481.580 |
2019-07-10 | 0.025 | 0.024 | 0.022 | 0.023 | 572,353.060 |
2019-07-11 | 0.023 | 0.024 | 0.023 | 0.023 | 694,526.050 |
2019-07-12 | 0.023 | 0.024 | 0.022 | 0.023 | 371,993.060 |
2019-07-13 | 0.023 | 0.021 | 0.020 | 0.021 | 421,021.560 |
2019-07-14 | 0.021 | 0.022 | 0.021 | 0.021 | 504,672.570 |
2019-07-15 | 0.021 | 0.019 | 0.018 | 0.018 | 315,228.740 |
2019-07-16 | 0.018 | 0.019 | 0.019 | 0.019 | 401,831.010 |
2019-07-17 | 0.019 | 0.022 | 0.020 | 0.020 | 507,558.070 |
2019-07-18 | 0.020 | 0.021 | 0.020 | 0.020 | 430,903.820 |
2019-07-19 | 0.020 | 0.022 | 0.021 | 0.021 | 288,140.010 |
2019-07-20 | 0.021 | 0.021 | 0.021 | 0.021 | 219,983.900 |
2019-07-21 | 0.021 | 0.023 | 0.020 | 0.022 | 1,151,221.810 |
2019-07-22 | 0.022 | 0.022 | 0.020 | 0.021 | 635,812.360 |
2019-07-23 | 0.021 | 0.022 | 0.020 | 0.022 | 417,924.260 |
2019-07-24 | 0.022 | 0.022 | 0.021 | 0.021 | 159,337.950 |
2019-07-25 | 0.021 | 0.022 | 0.021 | 0.021 | 214,249.020 |
2019-07-26 | 0.021 | 0.021 | 0.020 | 0.020 | 418,853.340 |
2019-07-27 | 0.020 | 0.020 | 0.020 | 0.020 | 124,071.000 |
2019-07-28 | 0.020 | 0.020 | 0.020 | 0.020 | 163,894.420 |
2019-07-29 | 0.020 | 0.021 | 0.020 | 0.021 | 198,336.570 |
2019-07-30 | 0.021 | 0.024 | 0.021 | 0.022 | 1,704,352.720 |
2019-07-31 | 0.022 | 0.023 | 0.021 | 0.021 | 368,572.850 |
2019-08-01 | 0.021 | 0.022 | 0.021 | 0.021 | 158,462.220 |
2019-08-02 | 0.021 | 0.022 | 0.020 | 0.020 | 203,352.090 |
2019-08-03 | 0.020 | 0.021 | 0.021 | 0.021 | 175,766.750 |
2019-08-04 | 0.021 | 0.023 | 0.020 | 0.021 | 331,673.150 |
2019-08-05 | 0.021 | 0.020 | 0.019 | 0.020 | 206,465.180 |
2019-08-06 | 0.020 | 0.021 | 0.020 | 0.020 | 345,272.980 |
2019-08-07 | 0.020 | 0.021 | 0.020 | 0.020 | 105,693.400 |
2019-08-08 | 0.020 | 0.021 | 0.020 | 0.020 | 266,303.820 |
2019-08-09 | 0.020 | 0.020 | 0.019 | 0.020 | 164,599.990 |
2019-08-10 | 0.020 | 0.020 | 0.020 | 0.020 | 207,487.610 |
2019-08-11 | 0.020 | 0.021 | 0.020 | 0.020 | 196,850.260 |
2019-08-12 | 0.020 | 0.021 | 0.019 | 0.019 | 538,318.480 |
2019-08-13 | 0.019 | 0.019 | 0.018 | 0.018 | 268,361.130 |
2019-08-14 | 0.018 | 0.019 | 0.018 | 0.018 | 252,223.310 |
2019-08-15 | 0.018 | 0.019 | 0.017 | 0.018 | 433,896.990 |
2019-08-16 | 0.018 | 0.018 | 0.017 | 0.018 | 124,424.460 |
2019-08-17 | 0.018 | 0.019 | 0.018 | 0.018 | 158,477.730 |
2019-08-18 | 0.018 | 0.019 | 0.018 | 0.018 | 159,287.770 |
2019-08-19 | 0.018 | 0.018 | 0.018 | 0.018 | 133,236.660 |
2019-08-20 | 0.018 | 0.018 | 0.017 | 0.018 | 178,995.660 |
2019-08-21 | 0.018 | 0.024 | 0.018 | 0.018 | 1,372,892.320 |
2019-08-22 | 0.018 | 0.020 | 0.019 | 0.019 | 398,313.670 |
2019-08-23 | 0.019 | 0.020 | 0.018 | 0.019 | 381,896.480 |
2019-08-24 | 0.019 | 0.019 | 0.018 | 0.018 | 288,943.010 |
2019-08-25 | 0.018 | 0.019 | 0.018 | 0.018 | 170,170.130 |
2019-08-26 | 0.018 | 0.018 | 0.018 | 0.018 | 259,130.250 |
2019-08-27 | 0.018 | 0.018 | 0.015 | 0.016 | 743,290.710 |
2019-08-28 | 0.016 | 0.016 | 0.015 | 0.015 | 182,076.980 |
2019-08-29 | 0.015 | 0.016 | 0.015 | 0.015 | 179,262.400 |
2019-08-30 | 0.015 | 0.016 | 0.015 | 0.016 | 80,740.160 |
2019-08-31 | 0.016 | 0.016 | 0.015 | 0.016 | 105,166.590 |
2019-09-01 | 0.016 | 0.017 | 0.015 | 0.016 | 142,634.070 |
2019-09-02 | 0.016 | 0.016 | 0.015 | 0.016 | 157,738.030 |
2019-09-03 | 0.016 | 0.016 | 0.015 | 0.016 | 123,384.890 |
2019-09-04 | 0.016 | 0.016 | 0.015 | 0.015 | 73,724.410 |
2019-09-05 | 0.015 | 0.015 | 0.015 | 0.015 | 103,301.130 |
2019-09-06 | 0.015 | 0.016 | 0.015 | 0.016 | 127,258.580 |
2019-09-07 | 0.016 | 0.016 | 0.015 | 0.016 | 147,136.700 |
2019-09-08 | 0.016 | 0.016 | 0.015 | 0.015 | 105,946.370 |
2019-09-09 | 0.015 | 0.016 | 0.015 | 0.015 | 208,503.160 |
2019-09-10 | 0.015 | 0.016 | 0.015 | 0.015 | 160,632.850 |
2019-09-11 | 0.015 | 0.016 | 0.014 | 0.015 | 153,876.910 |
2019-09-12 | 0.015 | 0.015 | 0.014 | 0.014 | 83,528.120 |
2019-09-13 | 0.014 | 0.015 | 0.014 | 0.015 | 108,656.750 |
2019-09-14 | 0.015 | 0.015 | 0.014 | 0.014 | 118,122.670 |
2019-09-15 | 0.014 | 0.015 | 0.014 | 0.014 | 83,888.880 |
2019-09-16 | 0.014 | 0.015 | 0.014 | 0.015 | 276,199.900 |
2019-09-17 | 0.015 | 0.017 | 0.015 | 0.016 | 946,303.640 |
2019-09-18 | 0.016 | 0.017 | 0.015 | 0.016 | 750,054.240 |
2019-09-19 | 0.016 | 0.016 | 0.015 | 0.015 | 251,594.670 |
2019-09-20 | 0.015 | 0.016 | 0.015 | 0.015 | 195,959.590 |
2019-09-21 | 0.015 | 0.016 | 0.015 | 0.015 | 150,194.910 |
2019-09-22 | 0.015 | 0.015 | 0.014 | 0.015 | 118,546.500 |
2019-09-23 | 0.015 | 0.013 | 0.012 | 0.012 | 265,961.710 |
2019-09-24 | 0.012 | 0.013 | 0.012 | 0.013 | 636,809.940 |
2019-09-25 | 0.013 | 0.012 | 0.012 | 0.012 | 244,990.270 |
2019-09-26 | 0.012 | 0.012 | 0.012 | 0.012 | 362,426.440 |
2019-09-27 | 0.012 | 0.013 | 0.012 | 0.012 | 184,245.310 |
2019-09-28 | 0.012 | 0.012 | 0.012 | 0.012 | 141,117.650 |
2019-09-29 | 0.012 | 0.013 | 0.012 | 0.013 | 312,080.060 |
2019-09-30 | 0.013 | 0.013 | 0.012 | 0.013 | 159,331.510 |
2019-10-01 | 0.013 | 0.013 | 0.013 | 0.013 | 139,264.370 |
2019-10-02 | 0.013 | 0.013 | 0.012 | 0.013 | 118,978.570 |
2019-10-03 | 0.013 | 0.013 | 0.012 | 0.012 | 86,394.580 |
2019-10-04 | 0.012 | 0.013 | 0.012 | 0.013 | 239,675.920 |
2019-10-05 | 0.013 | 0.013 | 0.012 | 0.013 | 109,837.640 |
2019-10-06 | 0.013 | 0.014 | 0.013 | 0.013 | 228,939.070 |
2019-10-07 | 0.013 | 0.014 | 0.013 | 0.014 | 181,912.900 |
2019-10-08 | 0.014 | 0.015 | 0.014 | 0.014 | 362,374.540 |
2019-10-09 | 0.014 | 0.014 | 0.013 | 0.013 | 200,808.890 |
2019-10-10 | 0.013 | 0.013 | 0.012 | 0.013 | 295,731.100 |
2019-10-11 | 0.013 | 0.013 | 0.012 | 0.012 | 91,428.600 |
2019-10-12 | 0.012 | 0.013 | 0.012 | 0.013 | 306,116.290 |
2019-10-13 | 0.013 | 0.013 | 0.013 | 0.013 | 185,240.480 |
2019-10-14 | 0.013 | 0.013 | 0.013 | 0.013 | 105,795.890 |
2019-10-15 | 0.013 | 0.012 | 0.012 | 0.012 | 83,218.860 |
2019-10-16 | 0.012 | 0.013 | 0.012 | 0.013 | 162,090.470 |
2019-10-17 | 0.013 | 0.013 | 0.012 | 0.012 | 98,237.440 |
2019-10-18 | 0.012 | 0.013 | 0.012 | 0.013 | 59,441.450 |
2019-10-19 | 0.013 | 0.013 | 0.012 | 0.012 | 102,364.710 |
2019-10-20 | 0.012 | 0.013 | 0.012 | 0.012 | 91,076.410 |
2019-10-21 | 0.012 | 0.012 | 0.012 | 0.012 | 167,892.720 |
2019-10-22 | 0.012 | 0.012 | 0.011 | 0.012 | 114,062.200 |
2019-10-23 | 0.012 | 0.012 | 0.011 | 0.012 | 121,287.280 |
2019-10-24 | 0.012 | 0.014 | 0.012 | 0.012 | 207,859.230 |
2019-10-25 | 0.012 | 0.013 | 0.012 | 0.012 | 340,380.920 |
2019-10-26 | 0.012 | 0.013 | 0.012 | 0.013 | 255,574.020 |
2019-10-27 | 0.013 | 0.014 | 0.012 | 0.013 | 416,740.940 |
2019-10-28 | 0.013 | 0.013 | 0.013 | 0.013 | 309,450.000 |
2019-10-29 | 0.013 | 0.015 | 0.013 | 0.013 | 719,947.760 |
2019-10-30 | 0.013 | 0.013 | 0.013 | 0.013 | 214,580.140 |
2019-10-31 | 0.013 | 0.014 | 0.013 | 0.014 | 592,249.020 |
2019-11-01 | 0.014 | 0.015 | 0.014 | 0.014 | 559,795.790 |
2019-11-02 | 0.014 | 0.014 | 0.013 | 0.014 | 374,906.310 |
2019-11-03 | 0.014 | 0.014 | 0.013 | 0.014 | 253,075.310 |
2019-11-04 | 0.014 | 0.014 | 0.013 | 0.014 | 304,719.680 |
2019-11-05 | 0.014 | 0.014 | 0.014 | 0.014 | 132,077.980 |
2019-11-06 | 0.014 | 0.014 | 0.013 | 0.013 | 40,627.700 |
2019-11-07 | 0.013 | 0.013 | 0.012 | 0.013 | 95,772.500 |
2019-11-08 | 0.013 | 0.013 | 0.013 | 0.013 | 59,089.950 |
2019-11-09 | 0.013 | 0.014 | 0.013 | 0.013 | 87,321.560 |
2019-11-10 | 0.013 | 0.013 | 0.013 | 0.013 | 51,006.600 |
2019-11-11 | 0.013 | 0.013 | 0.013 | 0.013 | 66,761.340 |
2019-11-12 | 0.013 | 0.013 | 0.013 | 0.013 | 341,457.630 |
2019-11-13 | 0.013 | 0.013 | 0.013 | 0.013 | 150,998.400 |
2019-11-14 | 0.013 | 0.013 | 0.012 | 0.012 | 130,077.830 |
2019-11-15 | 0.012 | 0.013 | 0.012 | 0.013 | 63,963.310 |
2019-11-16 | 0.013 | 0.013 | 0.013 | 0.013 | 108,810.450 |
2019-11-17 | 0.013 | 0.012 | 0.012 | 0.012 | 175,298.520 |
2019-11-18 | 0.012 | 0.012 | 0.012 | 0.012 | 224,638.570 |
2019-11-19 | 0.012 | 0.012 | 0.012 | 0.012 | 196,673.090 |
2019-11-20 | 0.012 | 0.012 | 0.011 | 0.011 | 352,127.110 |
2019-11-21 | 0.011 | 0.011 | 0.010 | 0.011 | 385,954.720 |
2019-11-22 | 0.011 | 0.011 | 0.011 | 0.011 | 283,302.710 |
2019-11-23 | 0.011 | 0.010 | 0.010 | 0.010 | 398,510.380 |
2019-11-24 | 0.010 | 0.010 | 0.009 | 0.010 | 509,310.550 |
2019-11-25 | 0.010 | 0.010 | 0.008 | 0.010 | 586,981.290 |
2019-11-26 | 0.010 | 0.011 | 0.010 | 0.011 | 357,923.750 |
2019-11-27 | 0.011 | 0.011 | 0.011 | 0.011 | 928,360.840 |
2019-11-28 | 0.011 | 0.012 | 0.012 | 0.012 | 228,894.380 |
2019-11-29 | 0.012 | 0.012 | 0.011 | 0.011 | 115,939.740 |
2019-11-30 | 0.011 | 0.012 | 0.011 | 0.011 | 219,988.500 |
2019-12-01 | 0.011 | 0.011 | 0.011 | 0.011 | 256,407.460 |
2019-12-02 | 0.011 | 0.011 | 0.011 | 0.011 | 297,515.940 |
2019-12-03 | 0.011 | 0.011 | 0.010 | 0.011 | 150,748.410 |
2019-12-04 | 0.011 | 0.011 | 0.010 | 0.010 | 123,628.940 |
2019-12-05 | 0.010 | 0.011 | 0.010 | 0.010 | 762.030 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 15
Likes : 11279
Points : 11279
Twitter
Page Name : Status
Statuses : 2471
Favourites : 3018
Followers : 110574
Points : 12542
Code Repositories Github
Repository created On : 25-Nov-2019
Page Link: Open Page
Last Updated: 25-Nov-2019
Forks : 163
Subscribers : 75
Language : Go
Open total issues : 76
Closed total issues : 1629