Rank 687
Stratis (STRAT)
STRAT
Just now
$ 1.433 (-0.23%)
Mkt. Cap.
$ 141.99 M
Vol. 24H
STRAT 0.65447978 ($ 0.962949293)
Open 24h
$ 1.437
Low/High 24h
$ 1.426 - $ 1.466
Last trade
STRAT 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Stratis (STRAT)

Stratis (STRAT)
1.433 USD (-0.23%)
Rank

687
MARKET CAP

$ 141.99 M
VOLUME (24H)

$ 0.962949293

Historical data for Stratis (STRAT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-08-11 0.023 0.023 0.008 0.013 86,173.020
2016-08-12 0.013 0.014 0.009 0.011 48,347.680
2016-08-13 0.011 0.016 0.008 0.015 208,664.240
2016-08-14 0.015 0.034 0.013 0.026 639,900.460
2016-08-15 0.026 0.027 0.019 0.025 246,614.050
2016-08-16 0.026 0.032 0.023 0.028 219,954.050
2016-08-17 0.028 0.030 0.024 0.027 149,924.510
2016-08-18 0.027 0.028 0.021 0.023 110,671.370
2016-08-19 0.023 0.025 0.019 0.021 67,650.980
2016-08-20 0.021 0.023 0.020 0.020 34,400.460
2016-08-21 0.020 0.021 0.020 0.021 18,014.030
2016-08-22 0.021 0.023 0.020 0.022 40,213.230
2016-08-23 0.022 0.023 0.020 0.022 120,661.970
2016-08-24 0.022 0.022 0.020 0.020 25,359.820
2016-08-25 0.020 0.021 0.017 0.018 34,779.460
2016-08-26 0.018 0.024 0.018 0.023 51,311.020
2016-08-27 0.022 0.027 0.021 0.024 77,796.240
2016-08-28 0.024 0.026 0.020 0.021 49,098.650
2016-08-29 0.021 0.024 0.020 0.021 37,249.910
2016-08-30 0.021 0.022 0.020 0.021 11,761.050
2016-08-31 0.021 0.023 0.020 0.021 24,700.710
2016-09-01 0.021 0.023 0.021 0.023 15,762.280
2016-09-02 0.023 0.025 0.022 0.023 21,890.970
2016-09-03 0.024 0.024 0.022 0.024 33,031.160
2016-09-04 0.024 0.025 0.021 0.022 25,496.120
2016-09-05 0.022 0.024 0.022 0.022 11,037.010
2016-09-06 0.023 0.026 0.022 0.025 34,189.280
2016-09-07 0.025 0.028 0.025 0.028 46,211.950
2016-09-08 0.028 0.029 0.025 0.026 24,274.560
2016-09-09 0.026 0.031 0.026 0.030 42,162.060
2016-09-10 0.031 0.044 0.030 0.044 236,406.530
2016-09-11 0.042 0.048 0.036 0.036 244,267.970
2016-09-12 0.036 0.039 0.032 0.035 136,792.900
2016-09-13 0.035 0.038 0.032 0.037 76,108.590
2016-09-14 0.037 0.038 0.035 0.038 74,977.790
2016-09-15 0.037 0.041 0.035 0.039 99,530.440
2016-09-16 0.039 0.039 0.034 0.034 54,572.900
2016-09-17 0.034 0.035 0.030 0.034 62,214.410
2016-09-18 0.034 0.038 0.034 0.037 39,907.200
2016-09-19 0.037 0.037 0.034 0.034 28,345.080
2016-09-20 0.034 0.038 0.034 0.036 48,822.360
2016-09-21 0.036 0.036 0.034 0.035 26,261.350
2016-09-22 0.035 0.036 0.034 0.034 6,691.050
2016-09-23 0.035 0.037 0.035 0.036 23,728.370
2016-09-24 0.036 0.040 0.035 0.038 43,941.710
2016-09-25 0.038 0.040 0.036 0.036 37,356.660
2016-09-26 0.037 0.038 0.035 0.035 34,147.990
2016-09-27 0.035 0.036 0.033 0.035 30,005.940
2016-09-28 0.035 0.035 0.031 0.032 25,131.540
2016-09-29 0.032 0.033 0.029 0.029 42,897.630
2016-09-30 0.029 0.031 0.029 0.030 43,826.220
2016-10-01 0.030 0.034 0.029 0.031 26,576.270
2016-10-02 0.031 0.034 0.031 0.032 16,084.410
2016-10-03 0.032 0.032 0.028 0.032 43,842.280
2016-10-04 0.032 0.032 0.028 0.028 33,971.070
2016-10-05 0.028 0.030 0.028 0.028 20,493.150
2016-10-06 0.028 0.030 0.028 0.029 15,039.130
2016-10-07 0.029 0.033 0.028 0.031 18,676.680
2016-10-08 0.031 0.031 0.029 0.030 10,899.520
2016-10-09 0.030 0.035 0.028 0.030 29,632.330
2016-10-10 0.030 0.033 0.030 0.032 19,455.880
2016-10-11 0.033 0.038 0.032 0.035 37,596.930
2016-10-12 0.035 0.039 0.035 0.035 48,574.010
2016-10-13 0.035 0.037 0.033 0.033 9,206.460
2016-10-14 0.033 0.038 0.033 0.038 23,263.040
2016-10-15 0.038 0.040 0.037 0.038 46,436.490
2016-10-16 0.038 0.039 0.038 0.038 15,353.710
2016-10-17 0.038 0.038 0.034 0.035 21,828.540
2016-10-18 0.034 0.037 0.034 0.036 19,390.590
2016-10-19 0.036 0.038 0.035 0.037 27,326.930
2016-10-20 0.037 0.037 0.035 0.036 9,152.910
2016-10-21 0.036 0.038 0.035 0.037 11,083.820
2016-10-22 0.038 0.041 0.038 0.039 49,337.600
2016-10-23 0.039 0.040 0.037 0.038 17,133.140
2016-10-24 0.038 0.040 0.038 0.040 8,750.860
2016-10-25 0.040 0.042 0.039 0.039 22,924.450
2016-10-26 0.040 0.047 0.040 0.045 73,612.090
2016-10-27 0.045 0.052 0.044 0.050 87,449.640
2016-10-28 0.051 0.059 0.049 0.056 108,130.610
2016-10-29 0.059 0.063 0.052 0.059 133,766.630
2016-10-30 0.058 0.058 0.050 0.051 52,535.560
2016-10-31 0.051 0.053 0.050 0.053 17,241.610
2016-11-01 0.055 0.061 0.051 0.055 68,171.530
2016-11-02 0.055 0.057 0.053 0.054 22,084.410
2016-11-03 0.050 0.051 0.046 0.047 27,662.120
2016-11-04 0.048 0.055 0.048 0.053 15,203.040
2016-11-05 0.053 0.053 0.050 0.052 12,536.190
2016-11-06 0.053 0.053 0.050 0.052 7,862.640
2016-11-07 0.052 0.070 0.052 0.064 64,984.460
2016-11-08 0.065 0.078 0.060 0.072 145,361.100
2016-11-09 0.073 0.074 0.063 0.065 80,486.820
2016-11-10 0.064 0.072 0.064 0.069 21,322.730
2016-11-11 0.069 0.093 0.066 0.087 142,929.540
2016-11-12 0.086 0.086 0.086 0.086 0.000
2016-11-13 0.086 0.086 0.086 0.086 0.000
2016-11-14 0.086 0.134 0.085 0.105 129,995.200
2016-11-15 0.106 0.121 0.093 0.107 225,984.010
2016-11-16 0.111 0.114 0.074 0.096 226,412.950
2016-11-17 0.095 0.095 0.077 0.081 74,797.320
2016-11-18 0.082 0.108 0.082 0.089 84,179.940
2016-11-19 0.089 0.097 0.063 0.081 190,933.270
2016-11-20 0.079 0.085 0.067 0.073 48,893.550
2016-11-21 0.074 0.077 0.063 0.066 60,712.230
2016-11-22 0.067 0.070 0.060 0.066 60,541.510
2016-11-23 0.065 0.067 0.063 0.065 19,531.740
2016-11-24 0.065 0.069 0.063 0.068 19,362.040
2016-11-25 0.068 0.069 0.065 0.065 12,703.790
2016-11-26 0.065 0.067 0.059 0.061 21,192.910
2016-11-27 0.061 0.065 0.049 0.058 38,701.350
2016-11-28 0.058 0.060 0.053 0.054 18,101.580
2016-11-29 0.054 0.063 0.054 0.057 20,607.110
2016-11-30 0.058 0.060 0.053 0.057 40,270.200
2016-12-01 0.058 0.061 0.054 0.057 22,160.040
2016-12-02 0.058 0.060 0.048 0.050 48,387.210
2016-12-03 0.049 0.069 0.048 0.061 28,235.220
2016-12-04 0.061 0.068 0.057 0.059 26,330.220
2016-12-05 0.058 0.068 0.058 0.066 27,233.190
2016-12-06 0.066 0.067 0.057 0.058 39,690.140
2016-12-07 0.058 0.068 0.058 0.063 60,042.620
2016-12-08 0.063 0.067 0.061 0.063 11,007.700
2016-12-09 0.063 0.068 0.061 0.064 21,755.580
2016-12-10 0.065 0.070 0.064 0.064 10,924.800
2016-12-11 0.064 0.066 0.063 0.065 15,278.730
2016-12-12 0.066 0.069 0.064 0.066 13,811.950
2016-12-13 0.066 0.069 0.065 0.066 13,003.850
2016-12-14 0.066 0.068 0.065 0.066 13,198.390
2016-12-15 0.066 0.066 0.058 0.058 14,538.510
2016-12-16 0.059 0.063 0.056 0.059 18,286.570
2016-12-17 0.059 0.060 0.054 0.057 33,058.810
2016-12-18 0.058 0.060 0.052 0.055 22,723.350
2016-12-19 0.055 5.180 0.061 0.073 311,884.110
2016-12-20 0.074 0.075 0.066 0.066 60,061.740
2016-12-21 0.068 0.073 0.059 0.061 90,525.070
2016-12-22 0.063 0.066 0.057 0.058 66,448.720
2016-12-23 0.062 0.070 0.057 0.067 51,524.150
2016-12-24 0.065 0.067 0.061 0.062 20,501.410
2016-12-25 0.062 0.066 0.060 0.065 14,326.620
2016-12-26 0.066 0.069 0.064 0.067 24,953.820
2016-12-27 0.069 0.072 0.066 0.067 62,107.170
2016-12-28 0.070 0.073 0.065 0.067 51,970.490
2016-12-29 0.067 0.071 0.063 0.070 35,705.940
2016-12-30 0.069 0.075 0.067 0.070 30,030.370
2016-12-31 0.070 0.074 0.068 0.071 28,565.690
2017-01-01 0.073 0.076 0.071 0.075 24,980.830
2017-01-02 0.076 0.077 0.068 0.070 53,633.210
2017-01-03 0.071 0.078 0.070 0.075 48,273.460
2017-01-04 0.082 0.084 0.078 0.083 65,948.090
2017-01-05 0.073 0.074 0.068 0.071 73,639.790
2017-01-06 0.064 0.066 0.061 0.062 68,467.520
2017-01-07 0.063 0.064 0.060 0.062 49,770.270
2017-01-08 0.063 0.063 0.053 0.059 86,301.300
2017-01-09 0.059 0.060 0.053 0.054 102,686.880
2017-01-10 0.055 0.059 0.054 0.056 43,926.090
2017-01-11 0.049 0.051 0.048 0.049 39,329.630
2017-01-12 0.050 0.051 0.049 0.050 31,334.070
2017-01-13 0.051 0.053 0.048 0.050 48,380.070
2017-01-14 0.050 0.051 0.049 0.050 29,231.830
2017-01-15 0.051 0.053 0.049 0.051 38,513.260
2017-01-16 0.051 0.061 0.051 0.059 74,913.390
2017-01-17 0.065 0.066 0.057 0.060 75,946.120
2017-01-18 0.058 0.061 0.055 0.060 48,874.150
2017-01-19 0.061 0.079 0.059 0.073 311,739.910
2017-01-20 0.072 0.074 0.067 0.068 65,568.290
2017-01-21 0.070 0.077 0.068 0.075 55,209.850
2017-01-22 0.075 0.077 0.071 0.076 86,101.930
2017-01-23 0.076 0.095 0.076 0.088 451,788.350
2017-01-24 0.085 0.087 0.073 0.075 181,660.160
2017-01-25 0.075 0.080 0.075 0.077 70,286.020
2017-01-26 0.078 0.091 0.078 0.084 255,049.480
2017-01-27 0.084 0.115 0.083 0.103 702,156.670
2017-01-28 0.103 0.126 0.095 0.099 627,616.510
2017-01-29 0.099 0.108 0.096 0.104 210,764.950
2017-01-30 0.105 0.108 0.092 0.095 158,439.570
2017-01-31 0.099 0.108 0.086 0.090 301,739.430
2017-02-01 0.092 0.104 0.088 0.092 222,283.190
2017-02-02 0.094 0.099 0.092 0.095 124,596.320
2017-02-03 0.096 0.096 0.086 0.094 158,753.040
2017-02-04 0.096 0.098 0.087 0.088 107,128.590
2017-02-05 0.087 0.089 0.083 0.087 82,731.170
2017-02-06 0.087 0.096 0.086 0.094 114,096.200
2017-02-07 0.096 0.102 0.094 0.096 84,278.140
2017-02-08 0.096 0.099 0.092 0.094 79,907.240
2017-02-09 0.088 0.089 0.085 0.087 68,480.910
2017-02-10 0.089 0.092 0.085 0.086 50,760.460
2017-02-11 0.087 0.088 0.078 0.082 228,694.130
2017-02-12 0.081 0.084 0.079 0.082 72,078.480
2017-02-13 0.082 0.082 0.076 0.078 75,734.380
2017-02-14 0.080 0.081 0.073 0.077 145,248.860
2017-02-15 0.077 0.089 0.077 0.089 138,078.030
2017-02-16 0.091 0.091 0.080 0.083 90,996.960
2017-02-17 0.084 0.089 0.081 0.082 62,721.870
2017-02-18 0.082 0.083 0.070 0.075 118,522.490
2017-02-19 0.075 0.082 0.074 0.078 40,437.990
2017-02-20 0.080 0.084 0.078 0.078 67,049.710
2017-02-21 0.081 0.084 0.076 0.079 60,280.340
2017-02-22 0.080 0.085 0.075 0.077 67,164.380
2017-02-23 0.081 0.084 0.079 0.081 19,419.570
2017-02-24 0.081 0.080 0.073 0.076 8,444.520
2017-02-25 0.075 0.083 0.074 0.082 77,923.260
2017-02-26 0.083 0.088 0.078 0.082 89,240.290
2017-02-27 0.083 0.084 0.079 0.079 29,465.490
2017-02-28 0.079 0.081 0.075 0.078 34,653.070
2017-03-01 0.081 0.091 0.080 0.085 131,016.330
2017-03-02 0.088 0.104 0.086 0.100 283,374.490
2017-03-03 0.102 0.111 0.094 0.101 339,369.340
2017-03-04 0.099 0.102 0.094 0.096 64,778.870
2017-03-05 0.097 0.101 0.096 0.097 35,015.370
2017-03-06 0.098 0.100 0.093 0.094 46,724.630
2017-03-07 0.090 0.092 0.084 0.088 104,016.900
2017-03-08 0.082 0.083 0.077 0.078 61,390.230
2017-03-09 0.081 0.084 0.077 0.081 47,015.650
2017-03-10 0.076 0.082 0.066 0.079 144,565.540
2017-03-11 0.083 0.091 0.082 0.082 142,236.240
2017-03-12 0.085 0.101 0.085 0.095 208,852.020
2017-03-13 0.096 0.110 0.092 0.103 297,657.710
2017-03-14 0.103 0.107 0.095 0.100 168,437.260
2017-03-15 0.101 0.103 0.094 0.096 100,948.410
2017-03-16 0.090 0.092 0.084 0.090 156,302.790
2017-03-17 0.083 0.105 0.080 0.099 361,228.880
2017-03-18 0.090 0.108 0.084 0.095 527,171.380
2017-03-19 0.100 0.113 0.090 0.108 327,862.650
2017-03-20 0.111 0.129 0.105 0.125 475,704.510
2017-03-21 0.134 0.160 0.123 0.138 751,396.410
2017-03-22 0.128 0.145 0.107 0.139 408,346.960
2017-03-23 0.138 0.138 0.123 0.131 187,233.080
2017-03-24 0.119 0.123 0.112 0.115 213,672.250
2017-03-25 0.118 0.139 0.116 0.131 350,882.500
2017-03-26 0.132 0.210 0.132 0.187 1,958,174.440
2017-03-27 0.202 0.237 0.168 0.175 1,443,246.070
2017-03-28 0.175 0.193 0.161 0.179 460,803.150
2017-03-29 0.179 0.218 0.177 0.202 551,433.700
2017-03-30 0.201 0.216 0.187 0.200 484,624.300
2017-03-31 0.208 0.215 0.185 0.200 550,421.310
2017-04-01 0.201 0.271 0.196 0.251 957,000.880
2017-04-02 0.254 0.313 0.253 0.274 1,797,624.880
2017-04-03 0.286 0.358 0.267 0.348 1,347,442.590
2017-04-04 0.347 0.410 0.308 0.389 3,270,765.780
2017-04-05 0.385 0.555 0.376 0.422 7,133,790.430
2017-04-06 0.444 0.529 0.397 0.455 3,124,948.220
2017-04-07 0.456 0.481 0.378 0.450 2,105,004.930
2017-04-08 0.446 0.493 0.414 0.451 1,630,799.650
2017-04-09 0.460 0.474 0.424 0.428 688,976.320
2017-04-10 0.429 0.447 0.374 0.428 1,114,989.250
2017-04-11 0.433 0.444 0.412 0.421 472,238.340
2017-04-12 0.418 0.432 0.404 0.423 424,857.560
2017-04-13 0.411 0.557 0.395 0.538 2,806,820.570
2017-04-14 0.539 0.630 0.506 0.614 4,806,501.910
2017-04-15 0.613 0.756 0.592 0.681 5,755,663.770
2017-04-16 0.681 0.743 0.638 0.676 3,218,904.360
2017-04-17 0.686 0.704 0.641 0.668 1,477,197.850
2017-04-18 0.675 0.697 0.660 0.697 1,111,952.820
2017-04-19 0.702 0.762 0.664 0.684 2,416,891.320
2017-04-20 0.697 0.718 0.606 0.674 1,906,476.140
2017-04-21 0.680 0.712 0.660 0.676 625,326.610
2017-04-22 0.671 0.687 0.570 0.643 1,180,465.230
2017-04-23 0.647 0.660 0.582 0.608 1,071,937.180
2017-04-24 0.608 0.648 0.592 0.633 838,664.960
2017-04-25 0.641 0.644 0.574 0.591 1,042,820.840
2017-04-26 0.602 0.659 0.587 0.640 1,122,380.860
2017-04-27 0.663 0.669 0.589 0.626 1,021,771.310
2017-04-28 0.624 0.718 0.606 0.687 1,445,695.080
2017-04-29 0.690 0.740 0.650 0.736 1,404,874.960
2017-04-30 0.745 0.791 0.716 0.739 1,565,206.200
2017-05-01 0.774 0.848 0.705 0.744 1,949,700.490
2017-05-02 0.760 0.826 0.709 0.813 1,501,130.230
2017-05-03 0.836 1.080 0.778 1.030 6,869,494.910
2017-05-04 1.050 1.160 0.971 1.140 3,379,789.510
2017-05-05 1.130 1.260 1.100 1.160 4,573,059.900
2017-05-06 1.190 1.240 1.140 1.180 1,697,382.430
2017-05-07 1.190 1.230 1.060 1.150 2,536,870.130
2017-05-08 1.230 1.260 1.070 1.150 2,415,530.860
2017-05-09 1.170 1.200 0.880 1.090 2,353,017.450
2017-05-10 1.120 1.400 1.120 1.250 3,162,090.640
2017-05-11 1.300 1.370 1.220 1.320 1,733,271.280
2017-05-12 1.220 1.320 1.200 1.250 1,763,575.110
2017-05-13 1.310 1.330 1.220 1.240 825,338.430
2017-05-14 1.250 1.310 1.210 1.260 968,854.690
2017-05-15 1.220 1.220 1.160 1.180 811,735.780
2017-05-16 1.200 1.260 1.170 1.230 1,688,563.900
2017-05-17 1.280 1.290 1.190 1.260 1,744,802.200
2017-05-18 1.310 1.470 1.280 1.410 2,919,360.740
2017-05-19 1.470 1.780 1.420 1.660 5,879,374.090
2017-05-20 1.730 2.010 1.670 2.010 4,492,062.290
2017-05-21 2.010 2.180 1.880 2.110 5,289,409.420
2017-05-22 2.190 2.200 1.890 1.990 3,375,326.920
2017-05-23 2.130 3.290 2.110 3.010 9,994,749.040
2017-05-24 3.240 3.620 2.790 3.020 10,163,338.370
2017-05-25 2.850 3.120 2.450 2.670 4,464,420.490
2017-05-26 2.600 3.230 2.520 3.050 6,443,427.190
2017-05-27 2.790 2.830 2.090 2.690 5,624,841.270
2017-05-28 2.870 3.210 2.770 3.150 4,438,055.920
2017-05-29 3.280 3.970 3.090 3.790 13,796,374.980
2017-05-30 3.650 6.200 3.640 5.940 37,914,796.180
2017-05-31 6.240 6.740 4.960 5.210 33,581,716.200
2017-06-01 5.460 6.230 5.200 6.030 18,012,839.030
2017-06-02 6.230 9.470 6.100 8.670 67,214,208.550
2017-06-03 8.850 11.920 8.780 9.240 66,090,146.430
2017-06-04 9.160 10.840 8.110 10.550 10,794,544.990
2017-06-05 11.310 11.940 10.360 10.540 15,732,177.700
2017-06-06 11.190 11.360 9.960 10.620 24,870,767.940
2017-06-07 9.960 10.490 8.520 9.460 22,499,122.040
2017-06-08 9.830 10.250 8.930 9.310 17,140,512.890
2017-06-09 9.350 10.630 8.540 8.660 23,732,078.340
2017-06-10 8.930 9.060 7.000 7.070 33,330,834.020
2017-06-11 7.250 10.070 6.590 8.660 40,872,881.200
2017-06-12 7.740 8.560 7.100 7.480 19,466,728.050
2017-06-13 7.630 9.550 7.560 9.410 26,812,161.990
2017-06-14 8.560 9.120 7.920 8.150 18,026,610.430
2017-06-15 8.070 8.280 7.340 8.080 11,908,741.290
2017-06-16 8.300 8.380 7.690 8.140 10,173,052.420
2017-06-17 8.610 8.610 8.090 8.250 8,539,834.880
2017-06-18 7.890 7.980 7.400 7.570 7,621,413.090
2017-06-19 7.800 8.570 7.620 8.110 14,914,232.990
2017-06-20 8.540 8.670 7.530 7.780 14,356,787.370
2017-06-21 7.560 8.240 7.100 7.490 14,163,064.350
2017-06-22 7.620 7.930 7.440 7.770 6,669,365.670
2017-06-23 7.740 8.610 7.460 8.550 9,871,612.830
2017-06-24 8.170 8.210 7.560 7.730 9,121,701.240
2017-06-25 7.580 7.630 6.820 7.150 5,608,629.100
2017-06-26 6.880 6.950 5.440 6.590 11,026,732.000
2017-06-27 6.970 7.190 6.030 6.840 8,731,809.460
2017-06-28 6.820 7.360 6.450 7.030 6,899,282.350
2017-06-29 6.970 7.020 6.280 6.670 6,407,969.380
2017-06-30 6.470 6.760 6.250 6.370 4,939,461.140
2017-07-01 6.220 6.310 5.510 5.630 4,526,420.290
2017-07-02 5.880 6.200 5.600 5.940 5,692,709.840
2017-07-03 6.020 6.160 5.830 6.030 5,417,407.170
2017-07-04 6.130 6.590 6.040 6.380 6,200,890.370
2017-07-05 6.410 6.490 5.990 6.050 5,143,073.000
2017-07-06 6.020 6.380 5.910 6.220 7,240,068.240
2017-07-07 5.980 6.070 4.810 4.950 8,629,261.390
2017-07-08 5.050 5.050 4.290 4.990 12,163,873.150
2017-07-09 4.880 5.090 4.270 4.300 6,416,477.110
2017-07-10 4.010 4.060 2.720 3.100 17,330,451.670
2017-07-11 3.080 3.550 2.300 2.980 23,439,592.960
2017-07-12 3.090 4.410 2.830 4.350 19,981,342.630
2017-07-13 4.280 4.310 3.450 3.710 13,474,530.340
2017-07-14 3.510 3.510 3.020 3.310 10,061,487.800
2017-07-15 2.930 3.180 2.770 3.160 5,578,231.930
2017-07-16 3.070 3.080 2.580 2.860 5,456,238.040
2017-07-17 3.340 3.980 3.300 3.900 9,569,333.400
2017-07-18 4.050 4.870 3.850 4.210 15,202,889.890
2017-07-19 4.150 4.490 3.810 3.920 8,378,144.850
2017-07-20 4.920 5.620 4.890 5.450 12,098,343.280
2017-07-21 5.080 6.290 4.990 6.290 19,024,362.390
2017-07-22 6.670 7.360 6.520 6.810 20,059,507.190
2017-07-23 6.620 6.760 6.080 6.170 12,135,598.880
2017-07-24 6.180 6.360 5.680 5.780 10,254,776.060
2017-07-25 5.400 5.530 4.330 4.880 20,761,326.870
2017-07-26 4.830 5.430 4.780 5.150 12,889,138.350
2017-07-27 5.420 5.610 4.780 5.040 9,934,651.090
2017-07-28 5.260 5.300 4.360 4.630 15,453,445.440
2017-07-29 4.510 5.250 4.480 5.250 11,898,153.380
2017-07-30 5.310 5.310 4.860 4.890 8,365,575.130
2017-07-31 5.100 5.260 4.850 5.050 8,792,760.180
2017-08-01 4.810 6.170 4.810 5.950 13,114,332.760
2017-08-02 5.890 5.960 5.460 5.610 9,118,449.790
2017-08-03 5.800 6.130 5.720 6.070 10,038,758.720
2017-08-04 6.220 6.750 6.060 6.660 13,964,203.220
2017-08-05 7.540 7.780 6.930 7.130 21,303,946.600
2017-08-06 7.060 7.490 6.660 6.720 11,338,799.070
2017-08-07 7.080 7.800 6.890 7.650 20,552,744.590
2017-08-08 7.720 8.380 7.550 7.870 19,434,074.270
2017-08-09 7.690 7.900 7.450 7.530 14,727,992.210
2017-08-10 7.710 9.040 7.240 8.000 37,613,492.080
2017-08-11 8.530 8.820 7.480 7.610 22,153,566.510
2017-08-12 8.060 8.330 6.420 6.820 23,264,237.780
2017-08-13 7.150 7.780 6.150 6.540 23,174,241.280
2017-08-14 6.960 7.240 5.480 6.060 23,975,082.980
2017-08-15 5.830 7.410 5.360 6.130 27,971,441.080
2017-08-16 6.460 7.040 6.040 6.090 17,629,633.700
2017-08-17 5.940 6.550 5.610 6.120 18,635,259.060
2017-08-18 5.870 5.920 5.380 5.590 15,112,587.530
2017-08-19 5.650 5.730 5.040 5.610 18,039,583.320
2017-08-20 5.500 5.980 5.360 5.720 13,760,206.690
2017-08-21 5.630 5.700 5.230 5.410 14,348,779.350
2017-08-22 5.520 5.690 5.350 5.680 11,871,037.780
2017-08-23 5.750 7.010 5.630 5.910 32,026,150.410
2017-08-24 6.160 6.680 5.950 6.000 13,224,781.260
2017-08-25 6.070 6.170 5.760 6.050 13,252,143.250
2017-08-26 6.040 6.400 5.910 6.320 13,460,008.690
2017-08-27 6.310 7.640 6.260 6.930 23,913,045.110
2017-08-28 7.000 7.670 6.740 7.250 18,867,891.400
2017-08-29 7.590 7.710 6.480 6.890 17,193,004.420
2017-08-30 6.870 7.360 6.680 7.310 12,701,531.000
2017-08-31 7.550 7.740 7.110 7.270 14,138,491.790
2017-09-01 7.560 8.010 6.990 7.210 21,225,400.470
2017-09-02 6.700 6.760 6.230 6.280 9,983,276.500
2017-09-03 6.330 6.590 6.190 6.570 8,369,013.170
2017-09-04 6.080 6.340 5.360 5.740 12,777,034.510
2017-09-05 5.930 6.210 5.530 6.010 7,395,248.570
2017-09-06 6.300 6.460 6.200 6.220 5,188,545.860
2017-09-07 6.240 6.300 5.950 6.180 6,038,184.570
2017-09-08 5.770 6.000 5.480 5.720 7,868,389.160
2017-09-09 5.730 5.800 5.560 5.720 3,304,037.990
2017-09-10 5.600 6.140 5.580 5.830 7,975,983.180
2017-09-11 5.790 5.910 5.510 5.610 4,686,022.790
2017-09-12 5.540 5.760 5.330 5.510 7,588,164.330
2017-09-13 5.130 5.150 4.620 5.000 6,155,211.650
2017-09-14 4.190 4.220 3.590 3.800 4,898,111.920
2017-09-15 4.350 4.630 3.750 4.620 7,200,613.680
2017-09-16 4.610 4.730 4.250 4.370 3,289,304.460
2017-09-17 4.360 4.590 4.260 4.420 2,547,787.890
2017-09-18 4.910 5.820 4.760 5.380 11,172,592.680
2017-09-19 5.130 5.270 4.760 4.830 7,218,987.500
2017-09-20 4.800 5.260 4.640 4.730 7,041,071.900
2017-09-21 4.410 4.430 3.890 4.020 5,651,295.300
2017-09-22 4.000 4.080 3.850 3.910 3,304,312.110
2017-09-23 4.110 4.300 4.090 4.230 2,543,613.340
2017-09-24 4.100 4.100 3.930 3.960 1,882,109.670
2017-09-25 4.250 4.300 4.040 4.230 3,770,150.690
2017-09-26 4.190 4.500 4.130 4.390 5,297,318.610
2017-09-27 4.750 4.890 4.630 4.770 6,331,772.890
2017-09-28 4.750 5.090 4.710 4.790 6,877,841.110
2017-09-29 4.760 4.850 4.410 4.470 6,526,516.970
2017-09-30 4.670 4.750 4.430 4.460 5,696,165.270
2017-10-01 4.500 4.620 4.040 4.140 7,265,978.250
2017-10-02 4.140 4.310 3.790 3.900 7,926,392.140
2017-10-03 3.820 4.050 3.370 3.800 12,876,742.430
2017-10-04 3.720 3.960 3.510 3.630 6,515,215.150
2017-10-05 3.720 3.770 3.490 3.550 3,585,608.240
2017-10-06 3.590 3.840 3.590 3.690 3,718,939.560
2017-10-07 3.740 4.130 3.600 3.880 7,330,578.400
2017-10-08 4.040 4.300 3.430 3.520 8,030,221.900
2017-10-09 3.650 3.880 3.100 3.350 7,066,923.260
2017-10-10 3.340 3.530 3.230 3.400 4,768,205.870
2017-10-11 3.450 3.630 3.340 3.510 4,527,518.810
2017-10-12 3.950 3.970 3.120 3.130 7,588,168.680
2017-10-13 3.240 3.350 2.940 3.130 8,003,519.740
2017-10-14 3.230 3.230 2.670 2.850 7,256,010.480
2017-10-15 2.780 3.170 2.760 3.020 5,730,081.710
2017-10-16 3.060 3.160 2.890 2.970 5,460,108.080
2017-10-17 2.890 3.070 2.830 3.060 5,514,828.670
2017-10-18 3.050 3.580 2.940 3.210 11,087,135.970
2017-10-19 3.280 3.420 3.020 3.080 6,592,969.740
2017-10-20 3.240 3.550 2.890 2.960 7,140,174.660
2017-10-21 2.970 3.200 2.610 3.000 6,564,230.160
2017-10-22 3.000 3.490 2.910 3.150 9,288,997.070
2017-10-23 3.110 3.910 3.050 3.380 19,317,398.270
2017-10-24 3.160 4.030 3.080 4.020 17,803,889.080
2017-10-25 4.180 5.120 3.980 4.940 28,629,391.250
2017-10-26 5.070 5.190 3.920 4.400 28,980,899.020
2017-10-27 4.310 4.780 4.070 4.440 13,730,100.870
2017-10-28 4.390 4.640 4.170 4.270 9,535,709.220
2017-10-29 4.590 4.770 3.900 4.030 12,442,685.410
2017-10-30 4.040 4.540 3.740 3.800 12,088,392.000
2017-10-31 4.000 4.020 3.320 3.350 12,362,148.730
2017-11-01 3.500 3.590 3.040 3.040 8,993,090.090
2017-11-02 3.180 3.290 2.360 2.850 21,181,854.360
2017-11-03 2.900 3.310 2.630 3.120 10,341,831.680
2017-11-04 3.210 3.360 2.910 2.980 7,256,623.690
2017-11-05 2.990 3.150 2.810 3.040 6,404,074.060
2017-11-06 2.870 3.110 2.790 3.030 6,964,162.090
2017-11-07 3.090 3.090 2.930 3.000 4,519,266.060
2017-11-08 3.150 3.940 2.840 3.510 16,691,311.600
2017-11-09 3.370 3.880 3.360 3.760 10,695,180.500
2017-11-10 3.460 3.470 3.030 3.170 8,640,884.870
2017-11-11 3.060 3.330 3.000 3.290 6,553,794.030
2017-11-12 3.050 3.080 2.770 2.870 6,979,474.850
2017-11-13 3.180 3.400 3.140 3.240 6,440,762.760
2017-11-14 3.270 3.710 3.220 3.600 11,186,027.030
2017-11-15 3.980 4.110 3.540 3.740 10,451,558.810
2017-11-16 4.030 4.090 3.180 3.310 8,424,509.750
2017-11-17 3.250 3.500 3.110 3.370 6,901,295.650
2017-11-18 3.410 3.550 3.330 3.490 6,451,362.720
2017-11-19 3.610 3.900 3.360 3.460 8,375,184.100
2017-11-20 3.540 3.660 3.440 3.480 6,093,769.920
2017-11-21 3.420 3.790 3.330 3.450 9,682,119.120
2017-11-22 3.510 3.750 3.500 3.740 8,108,222.910
2017-11-23 3.640 4.220 3.630 3.990 17,319,458.600
2017-11-24 4.080 4.260 3.830 4.240 10,353,066.980
2017-11-25 4.530 5.000 4.510 4.780 19,738,488.840
2017-11-26 5.070 5.140 4.420 4.570 14,021,807.220
2017-11-27 4.740 5.440 4.570 5.390 21,302,798.310
2017-11-28 5.480 6.470 5.040 6.450 41,139,158.250
2017-11-29 6.410 6.660 4.770 4.890 36,188,963.830
2017-11-30 4.940 5.810 4.860 5.280 20,260,537.920
2017-12-01 5.760 6.060 5.560 5.650 13,282,623.310
2017-12-02 5.680 6.040 5.610 5.890 13,424,561.390
2017-12-03 6.070 6.640 5.990 6.170 16,645,494.920
2017-12-04 6.360 7.550 6.240 7.490 29,911,436.490
2017-12-05 7.520 8.070 7.110 7.410 38,123,837.490
2017-12-06 8.740 8.820 7.290 7.510 42,817,316.940
2017-12-07 9.230 13.050 8.180 8.680 122,369,387.130
2017-12-08 8.260 10.880 7.000 8.880 62,359,728.250
2017-12-09 8.220 9.620 8.070 9.080 38,322,070.720
2017-12-10 9.220 10.280 7.900 9.040 46,392,457.990
2017-12-11 9.990 11.400 9.320 10.700 64,871,474.760
2017-12-12 10.920 11.450 9.680 10.050 52,064,708.000
2017-12-13 9.550 9.660 8.960 9.430 33,025,089.860
2017-12-14 9.560 10.100 9.250 9.750 34,309,117.340
2017-12-15 10.430 10.440 8.690 9.870 36,244,367.250
2017-12-16 10.850 11.530 9.780 10.740 37,336,653.390
2017-12-17 10.540 11.890 10.100 11.070 54,147,974.230
2017-12-18 11.010 14.490 10.910 12.650 114,212,417.440
2017-12-19 11.680 12.760 11.080 11.980 71,454,686.040
2017-12-20 11.280 11.510 10.130 11.220 50,407,524.810
2017-12-21 10.650 13.280 10.610 12.910 117,138,781.070
2017-12-22 11.220 11.420 8.880 9.940 54,566,355.220
2017-12-23 10.500 15.040 10.230 13.410 107,196,314.490
2017-12-24 12.850 15.200 12.120 14.220 94,509,327.610
2017-12-25 14.260 16.420 13.530 15.130 73,880,392.020
2017-12-26 17.300 18.090 13.490 14.850 81,140,874.610
2017-12-27 14.510 14.780 12.830 13.740 43,718,089.600
2017-12-28 12.810 15.120 11.640 14.230 60,169,459.490
2017-12-29 14.210 15.640 13.980 15.040 41,184,230.980
2017-12-30 13.120 13.410 12.210 12.680 29,172,385.410
2017-12-31 13.950 14.520 13.460 13.910 24,517,729.420
2018-01-01 13.490 16.950 13.350 15.650 68,195,861.890
2018-01-02 17.170 17.840 13.860 16.010 55,773,444.310
2018-01-03 16.440 17.550 14.810 16.730 47,356,621.760
2018-01-04 16.760 17.760 15.540 15.970 41,178,169.890
2018-01-05 17.840 18.310 14.700 15.130 50,899,663.640
2018-01-06 15.320 17.530 15.080 16.110 36,197,510.350
2018-01-07 15.230 17.490 15.120 16.970 34,492,371.290
2018-01-08 15.650 22.580 15.620 21.870 150,550,487.090
2018-01-09 21.140 21.510 18.850 19.300 52,812,976.640
2018-01-10 19.900 20.420 18.620 19.170 33,540,776.310
2018-01-11 17.100 17.190 14.920 15.960 35,190,370.300
2018-01-12 16.570 20.010 16.360 18.560 32,990,026.200
2018-01-13 19.100 20.470 18.290 19.800 22,329,280.710
2018-01-14 18.960 19.970 17.930 19.740 26,808,992.310
2018-01-15 19.750 22.020 19.130 20.830 72,349,788.640
2018-01-16 17.240 17.300 13.080 14.720 42,371,812.630
2018-01-17 14.690 15.070 12.560 14.810 30,314,280.800
2018-01-18 14.840 15.470 14.010 14.340 15,154,244.560
2018-01-19 14.720 15.470 14.460 14.870 12,367,201.600
2018-01-20 16.500 16.910 15.300 16.040 21,626,290.420
2018-01-21 14.500 14.540 13.070 13.460 14,838,969.460
2018-01-22 12.570 12.960 11.410 11.670 17,695,655.470
2018-01-23 11.720 12.820 11.520 12.490 16,791,650.300
2018-01-24 13.140 13.150 12.620 12.850 9,955,568.210
2018-01-25 12.560 12.770 12.320 12.640 8,539,992.270
2018-01-26 12.560 14.250 11.960 13.350 23,466,064.090
2018-01-27 13.840 16.120 13.770 14.550 36,401,083.640
2018-01-28 14.950 15.030 14.140 14.420 15,429,987.330
2018-01-29 13.770 14.530 13.500 14.510 14,548,519.410
2018-01-30 13.050 13.140 11.840 11.910 13,822,913.100
2018-01-31 12.060 12.950 11.690 12.270 13,156,516.700
2018-02-01 10.940 11.420 9.740 10.080 11,407,511.610
2018-02-02 9.810 9.810 8.180 9.390 16,964,571.770
2018-02-03 9.800 10.100 9.370 9.800 7,013,541.990
2018-02-04 8.710 8.740 7.660 7.940 9,668,327.270
2018-02-05 6.690 6.860 5.760 6.070 9,318,701.760
2018-02-06 6.750 7.110 6.000 6.770 12,265,256.320
2018-02-07 6.670 6.910 6.330 6.370 7,493,390.840
2018-02-08 6.960 7.480 6.920 7.460 3,319,836.370
2018-02-09 7.810 8.310 7.680 8.100 7,690,230.560
2018-02-10 7.990 8.230 7.260 7.650 9,725,435.670
2018-02-11 7.220 7.260 6.680 6.930 5,163,846.670
2018-02-12 7.630 7.910 7.470 7.840 6,058,928.400
2018-02-13 7.520 7.970 7.490 7.820 9,558,013.610
2018-02-14 8.670 9.830 8.610 9.250 19,429,254.720
2018-02-15 9.780 10.230 9.060 9.250 9,545,435.100
2018-02-16 9.390 9.700 9.090 9.380 6,659,278.470
2018-02-17 10.220 10.420 9.430 9.620 8,723,749.430
2018-02-18 9.030 9.220 8.720 9.020 6,991,602.240
2018-02-19 9.670 10.180 9.350 9.800 12,627,220.230
2018-02-20 9.810 9.990 8.740 8.740 10,228,654.130
2018-02-21 8.140 8.340 7.710 7.960 9,789,675.170
2018-02-22 7.480 7.540 6.880 7.060 6,475,489.400
2018-02-23 7.300 7.850 7.120 7.640 6,921,487.800
2018-02-24 7.290 7.450 6.880 7.150 6,712,974.700
2018-02-25 7.080 7.370 7.040 7.240 4,245,044.980
2018-02-26 7.780 7.840 7.370 7.520 5,361,034.620
2018-02-27 7.750 7.870 7.580 7.680 3,738,837.430
2018-02-28 7.500 7.540 7.250 7.300 4,235,727.910
2018-03-01 7.720 7.770 7.330 7.560 5,362,461.540
2018-03-02 7.640 8.380 7.450 8.010 9,779,664.600
2018-03-03 8.320 9.000 8.100 8.230 14,773,358.610
2018-03-04 8.250 8.510 8.110 8.300 5,268,127.280
2018-03-05 8.380 8.430 8.010 8.020 5,851,006.400
2018-03-06 7.540 7.630 7.060 7.300 6,222,504.740
2018-03-07 6.750 6.840 6.150 6.190 8,432,803.880
2018-03-08 5.810 6.110 5.740 5.770 4,735,033.080
2018-03-09 5.730 5.730 5.370 5.670 5,906,537.540
2018-03-10 5.390 5.580 5.220 5.320 3,211,236.800
2018-03-11 5.770 5.870 5.640 5.810 2,415,178.360
2018-03-12 5.560 5.610 5.360 5.430 3,027,641.920
2018-03-13 5.440 5.490 5.270 5.440 3,026,438.840
2018-03-14 4.870 4.970 4.700 4.790 3,533,612.080
2018-03-15 4.820 4.830 4.460 4.700 4,939,052.100
2018-03-16 4.710 4.770 4.570 4.600 3,866,420.470
2018-03-17 4.380 4.400 3.980 4.050 3,663,663.250
2018-03-18 4.220 4.510 3.800 4.320 7,635,342.700
2018-03-19 4.530 4.900 4.450 4.860 6,602,838.820
2018-03-20 5.020 5.260 4.860 5.160 7,145,250.300
2018-03-21 5.150 5.510 5.130 5.330 9,416,760.600
2018-03-22 5.210 5.310 4.940 5.140 6,842,496.400
2018-03-23 5.270 5.320 5.050 5.130 6,210,225.490
2018-03-24 4.910 5.320 4.900 5.160 8,407,287.850
2018-03-25 5.110 5.460 4.970 5.450 7,516,249.130
2018-03-26 5.240 5.260 4.690 4.880 8,150,992.950
2018-03-27 4.670 4.670 4.380 4.390 5,476,678.560
2018-03-28 4.480 4.910 4.390 4.580 8,430,409.850
2018-03-29 4.090 4.110 3.710 3.850 5,909,022.470
2018-03-30 3.720 3.760 3.630 3.650 4,025,543.830
2018-03-31 3.690 3.780 3.660 3.710 3,510,773.070
2018-04-01 3.660 3.660 3.320 3.390 4,194,784.030
2018-04-02 3.500 3.780 3.420 3.640 5,805,466.140
2018-04-03 3.830 4.040 3.820 4.030 6,799,137.530
2018-04-04 3.690 3.720 3.470 3.550 5,478,207.780
2018-04-05 3.540 3.680 3.430 3.500 5,725,993.910
2018-04-06 3.420 3.540 3.320 3.540 4,729,334.860
2018-04-07 3.690 3.850 3.620 3.740 5,923,319.730
2018-04-08 3.830 3.840 3.740 3.770 3,810,483.580
2018-04-09 3.630 3.690 3.560 3.590 3,422,614.630
2018-04-10 3.630 3.850 3.590 3.760 4,723,605.130
2018-04-11 3.820 4.150 3.800 4.070 9,044,330.520
2018-04-12 4.620 4.660 4.240 4.540 8,131,925.420
2018-04-13 4.510 4.840 4.440 4.640 9,715,023.760
2018-04-14 4.710 4.770 4.570 4.740 5,801,498.070
2018-04-15 4.950 5.100 4.910 5.080 6,282,189.720
2018-04-16 4.890 4.930 4.710 4.860 5,971,259.220
2018-04-17 4.770 5.100 4.750 4.990 8,790,725.270
2018-04-18 5.160 5.690 5.150 5.640 10,934,324.850
2018-04-19 5.710 5.880 5.670 5.790 9,028,287.310
2018-04-20 6.190 6.240 5.940 6.030 9,759,917.220
2018-04-21 6.060 6.200 5.540 5.810 8,859,045.760
2018-04-22 5.740 5.970 5.590 5.760 6,969,339.240
2018-04-23 5.850 6.240 5.830 6.160 8,783,556.810
2018-04-24 6.630 6.970 6.520 6.610 12,585,415.010
2018-04-25 6.080 6.100 5.580 5.790 10,033,965.200
2018-04-26 6.050 6.360 5.970 6.220 9,535,818.180
2018-04-27 5.990 6.240 5.910 6.000 11,325,206.280
2018-04-28 6.270 6.520 6.250 6.490 10,874,821.830
2018-04-29 6.530 7.570 6.470 7.100 40,505,969.100
2018-04-30 6.980 7.140 6.670 6.770 17,049,503.750
2018-05-01 6.650 7.320 6.440 7.210 21,056,355.740
2018-05-02 7.340 7.890 7.300 7.620 25,128,844.710
2018-05-03 8.050 8.170 7.620 7.640 15,532,138.340
2018-05-04 7.600 8.050 7.140 8.050 20,531,754.180
2018-05-05 8.160 8.510 7.990 8.190 29,058,775.450
2018-05-06 8.030 8.040 7.590 7.890 13,099,788.620
2018-05-07 7.670 7.790 7.230 7.590 11,898,345.320
2018-05-08 7.450 7.650 7.190 7.510 12,178,472.020
2018-05-09 7.610 7.630 7.020 7.090 12,677,523.570
2018-05-10 6.870 7.020 6.560 6.560 11,154,691.830
2018-05-11 6.120 6.130 5.510 5.680 14,348,178.930
2018-05-12 5.720 6.250 5.630 6.020 10,113,771.510
2018-05-13 6.180 6.590 6.120 6.490 8,555,610.270
2018-05-14 6.470 6.470 6.150 6.250 8,263,333.880
2018-05-15 6.110 6.260 5.860 5.870 7,662,705.510
2018-05-16 5.780 6.280 5.670 6.270 11,815,298.600
2018-05-17 6.070 6.150 5.650 5.650 7,250,089.100
2018-05-18 5.780 5.930 5.670 5.830 6,364,983.300
2018-05-19 5.830 5.850 5.690 5.760 5,897,192.950
2018-05-20 5.950 5.970 5.840 5.900 5,910,025.930
2018-05-21 5.820 5.880 5.680 5.750 5,320,313.940
2018-05-22 5.460 5.980 5.460 5.730 14,447,321.980
2018-05-23 5.380 5.600 5.100 5.360 10,259,251.770
2018-05-24 5.420 6.030 5.210 5.320 22,040,879.170
2018-05-25 5.250 5.290 4.950 4.970 6,548,977.850
2018-05-26 4.890 4.970 4.810 4.840 4,551,647.270
2018-05-27 4.840 4.850 4.610 4.620 4,784,042.430
2018-05-28 4.470 4.470 4.090 4.110 6,021,768.680
2018-05-29 4.310 4.590 4.250 4.510 5,654,291.810
2018-05-30 4.460 4.540 4.270 4.360 5,414,745.520
2018-05-31 4.420 4.490 4.380 4.440 4,067,912.150
2018-06-01 4.460 4.480 4.350 4.400 4,547,898.480
2018-06-02 4.470 4.610 4.450 4.540 4,855,984.590
2018-06-03 4.580 4.730 4.580 4.680 5,093,204.970
2018-06-04 4.550 4.610 4.300 4.350 5,562,446.880
2018-06-05 4.420 4.530 4.390 4.510 4,549,009.610
2018-06-06 4.530 4.540 4.390 4.470 4,145,014.820
2018-06-07 4.490 4.530 4.440 4.450 4,046,127.570
2018-06-08 4.400 4.430 4.170 4.250 5,869,098.830
2018-06-09 4.180 4.250 4.120 4.130 3,648,457.490
2018-06-10 3.730 3.730 3.430 3.490 4,970,126.760
2018-06-11 3.550 3.610 3.430 3.490 4,837,356.660
2018-06-12 3.320 3.460 3.290 3.300 4,542,513.890
2018-06-13 3.180 3.190 2.900 3.020 5,781,115.060
2018-06-14 3.190 3.330 3.130 3.290 5,017,203.080
2018-06-15 3.170 3.180 2.990 3.030 3,261,202.820
2018-06-16 3.080 3.130 2.840 3.020 3,651,017.460
2018-06-17 3.000 3.120 2.970 3.080 3,198,031.980
2018-06-18 3.210 3.220 3.090 3.180 4,864,287.380
2018-06-19 3.180 3.210 3.100 3.110 3,568,839.420
2018-06-20 3.120 3.150 2.980 3.000 3,733,481.730
2018-06-21 2.970 3.040 2.940 3.000 3,005,963.700
2018-06-22 2.700 2.720 2.510 2.530 3,638,556.620
2018-06-23 2.570 2.610 2.450 2.540 3,798,483.670
2018-06-24 2.530 2.540 2.250 2.370 4,451,406.260
2018-06-25 2.410 2.460 2.350 2.450 2,763,763.220
2018-06-26 2.380 2.420 2.330 2.330 1,954,965.860
2018-06-27 2.350 2.370 2.230 2.350 2,999,584.670
2018-06-28 2.250 2.270 2.100 2.130 2,216,155.090
2018-06-29 2.240 2.380 2.220 2.370 3,323,970.950
2018-06-30 2.440 2.670 2.410 2.650 4,360,635.100
2018-07-01 2.630 2.700 2.510 2.640 3,630,450.670
2018-07-02 2.750 2.860 2.680 2.810 4,044,285.560
2018-07-03 2.760 2.910 2.640 2.660 3,950,748.670
2018-07-04 2.690 2.800 2.620 2.690 2,746,035.230
2018-07-05 2.670 2.720 2.540 2.600 2,927,995.360
2018-07-06 2.620 2.760 2.540 2.590 3,527,509.060
2018-07-07 2.650 2.700 2.600 2.660 2,656,745.700
2018-07-08 2.640 2.650 2.570 2.620 3,088,653.760
2018-07-09 2.600 2.610 2.470 2.480 2,555,125.000
2018-07-10 2.350 2.350 2.250 2.320 3,024,985.940
2018-07-11 2.350 2.470 2.320 2.410 2,936,211.140
2018-07-12 2.360 2.370 2.290 2.300 2,189,715.970
2018-07-13 2.300 2.380 2.270 2.290 2,708,030.840
2018-07-14 2.310 2.380 2.290 2.350 2,223,677.960
2018-07-15 2.380 2.470 2.370 2.440 2,629,237.540
2018-07-16 2.590 2.680 2.560 2.640 3,019,227.680
2018-07-17 2.880 3.170 2.850 3.070 8,144,570.530
2018-07-18 3.100 3.400 3.030 3.060 9,600,038.120
2018-07-19 3.100 3.150 2.910 2.950 4,032,500.350
2018-07-20 2.900 2.920 2.600 2.600 4,297,733.080
2018-07-21 2.620 2.850 2.620 2.750 3,252,882.520
2018-07-22 2.740 2.880 2.730 2.740 3,006,670.970
2018-07-23 2.860 2.920 2.700 2.750 3,122,493.580
2018-07-24 2.990 2.990 2.620 2.700 5,305,713.540
2018-07-25 2.630 3.050 2.630 2.900 5,289,897.020
2018-07-26 2.820 3.010 2.680 2.720 3,865,091.440
2018-07-27 2.800 2.970 2.720 2.860 2,444,470.430
2018-07-28 2.870 2.970 2.830 2.970 1,715,097.330
2018-07-29 2.960 3.030 2.900 2.940 2,675,267.110
2018-07-30 2.930 2.940 2.770 2.850 1,697,741.890
2018-07-31 2.690 2.710 2.490 2.500 1,811,591.580
2018-08-01 2.460 2.530 2.390 2.420 2,121,249.550
2018-08-02 2.400 2.410 2.130 2.200 2,827,621.060
2018-08-03 2.170 2.470 2.000 2.070 2,730,128.840
2018-08-04 1.960 2.040 1.940 1.990 1,369,557.540
2018-08-05 2.000 2.050 1.940 2.040 1,801,338.240
2018-08-06 2.010 2.040 1.960 1.970 1,007,245.040
2018-08-07 1.910 1.980 1.850 1.860 1,511,974.470
2018-08-08 1.740 1.750 1.620 1.640 1,752,475.680
2018-08-09 1.710 1.800 1.680 1.750 1,109,483.040
2018-08-10 1.650 1.670 1.610 1.620 817,223.110
2018-08-11 1.640 1.650 1.530 1.560 903,343.350
2018-08-12 1.580 1.650 1.570 1.590 1,011,660.360
2018-08-13 1.580 1.600 1.390 1.400 1,143,871.410
2018-08-14 1.380 1.400 1.140 1.260 2,993,378.070
2018-08-15 1.280 1.370 1.270 1.280 1,214,316.510
2018-08-16 1.290 1.360 1.280 1.330 836,544.650
2018-08-17 1.380 1.610 1.380 1.570 2,584,240.690
2018-08-18 1.520 1.560 1.390 1.430 1,350,057.120
2018-08-19 1.440 1.540 1.430 1.510 738,504.430
2018-08-20 1.450 1.470 1.370 1.380 805,687.570
2018-08-21 1.430 1.470 1.410 1.440 775,600.080
2018-08-22 1.410 1.470 1.290 1.310 1,018,685.440
2018-08-23 1.350 1.420 1.340 1.390 1,012,826.360
2018-08-24 1.430 1.540 1.420 1.530 1,101,680.570
2018-08-25 1.540 1.550 1.470 1.530 847,436.080
2018-08-26 1.520 1.580 1.470 1.550 927,020.750
2018-08-27 1.590 1.710 1.580 1.700 1,777,330.550
2018-08-28 1.740 1.740 1.650 1.700 1,448,996.280
2018-08-29 1.700 1.700 1.570 1.610 1,540,353.440
2018-08-30 1.590 1.610 1.500 1.530 1,014,358.040
2018-08-31 1.540 1.600 1.530 1.570 1,020,435.130
2018-09-01 1.610 1.800 1.590 1.710 2,285,211.240
2018-09-02 1.730 1.780 1.670 1.730 1,406,066.120
2018-09-03 1.720 1.810 1.660 1.790 1,811,481.720
2018-09-04 1.820 1.990 1.810 1.980 3,829,404.190
2018-09-05 1.800 1.950 1.560 1.560 5,119,016.670
2018-09-06 1.520 1.700 1.500 1.600 2,452,548.610
2018-09-07 1.580 1.600 1.490 1.490 1,293,732.390
2018-09-08 1.450 1.480 1.360 1.390 1,224,348.380
2018-09-09 1.400 1.480 1.360 1.370 1,005,027.550
2018-09-10 1.390 1.510 1.370 1.400 1,303,333.770
2018-09-11 1.400 1.410 1.280 1.320 1,183,812.090
2018-09-12 1.330 1.340 1.200 1.330 1,601,899.140
2018-09-13 1.360 1.410 1.340 1.380 1,036,634.030
2018-09-14 1.380 1.470 1.360 1.430 1,455,346.340
2018-09-15 1.440 1.480 1.390 1.410 684,618.900
2018-09-16 1.410 1.420 1.350 1.400 943,276.710
2018-09-17 1.350 1.390 1.260 1.270 1,473,671.030
2018-09-18 1.290 1.370 1.270 1.330 1,474,500.940
2018-09-19 1.340 1.360 1.290 1.320 952,378.600
2018-09-20 1.340 1.400 1.320 1.390 1,454,811.630
2018-09-21 1.450 1.600 1.420 1.570 3,612,167.360
2018-09-22 1.560 1.580 1.440 1.510 1,416,999.860
2018-09-23 1.510 1.610 1.500 1.580 2,004,888.010
2018-09-24 1.560 1.610 1.480 1.590 1,972,827.400
2018-09-25 1.560 1.580 1.440 1.570 1,625,199.360
2018-09-26 1.570 1.640 1.530 1.550 1,943,426.240
2018-09-27 1.600 1.640 1.580 1.600 1,267,182.140
2018-09-28 1.590 1.600 1.560 1.560 749,921.280
2018-09-29 1.560 1.680 1.540 1.620 1,425,559.600
2018-09-30 1.630 1.650 1.570 1.590 1,079,105.920
2018-10-01 1.580 1.610 1.560 1.580 1,115,277.290
2018-10-02 1.570 1.570 1.540 1.540 944,382.690
2018-10-03 1.530 1.530 1.460 1.470 957,431.420
2018-10-04 1.490 1.540 1.490 1.520 835,323.750
2018-10-05 1.530 1.580 1.510 1.560 932,743.270
2018-10-06 1.550 1.570 1.470 1.490 1,026,270.310
2018-10-07 1.500 1.510 1.470 1.500 766,519.590
2018-10-08 1.510 1.550 1.500 1.540 855,900.310
2018-10-09 1.540 1.550 1.500 1.500 633,593.010
2018-10-10 1.490 1.520 1.480 1.510 891,797.270
2018-10-11 1.430 1.430 1.290 1.300 1,278,008.290
2018-10-12 1.310 1.340 1.280 1.320 759,842.450
2018-10-13 1.320 1.380 1.320 1.360 929,016.100
2018-10-14 1.360 1.370 1.340 1.340 628,006.770
2018-10-15 1.410 1.490 1.340 1.460 1,717,909.500
2018-10-16 1.450 1.460 1.410 1.420 879,602.470
2018-10-17 1.420 1.470 1.410 1.450 831,002.890
2018-10-18 1.440 1.470 1.360 1.380 1,109,179.220
2018-10-19 1.380 1.420 1.350 1.380 699,758.920
2018-10-20 1.390 1.450 1.380 1.430 852,948.170
2018-10-21 1.440 1.470 1.440 1.450 364,784.230

Cryptocurrency Converter & Calculator

=