Rank 687
Stratis (STRAT)
STRAT
Just now
$ 0.5646552588 (-1.27%)
Mkt. Cap.
$ 56.14 M
Vol. 24H
STRAT 0 ($ 0)
Open 24h
$ 0.5719263898
Low/High 24h
$ 0.5541640555 - $ 0.5725496296
Last trade
STRAT 0 ( $ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For Stratis (STRAT)

Stratis (STRAT)
0.5646552588 USD (-1.27%)
Rank

687
MARKET CAP

$ 56.14 M
VOLUME (24H)

$ 0

Historical data for Stratis (STRAT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-08-10 0.023 0.023 0.008 0.013 86,173.020
2016-08-11 0.013 0.014 0.009 0.011 48,347.680
2016-08-12 0.011 0.016 0.008 0.015 208,664.240
2016-08-13 0.015 0.034 0.013 0.026 639,900.460
2016-08-14 0.026 0.027 0.019 0.025 246,614.050
2016-08-15 0.026 0.032 0.023 0.028 219,954.050
2016-08-16 0.028 0.030 0.024 0.027 149,924.510
2016-08-17 0.027 0.028 0.021 0.023 110,671.370
2016-08-18 0.023 0.025 0.019 0.021 67,650.980
2016-08-19 0.021 0.023 0.020 0.020 34,400.460
2016-08-20 0.020 0.021 0.020 0.021 18,014.030
2016-08-21 0.021 0.023 0.020 0.022 40,213.230
2016-08-22 0.022 0.023 0.020 0.022 120,661.970
2016-08-23 0.022 0.022 0.020 0.020 25,359.820
2016-08-24 0.020 0.021 0.017 0.018 34,779.460
2016-08-25 0.018 0.024 0.018 0.023 51,311.020
2016-08-26 0.022 0.027 0.021 0.024 77,796.240
2016-08-27 0.024 0.026 0.020 0.021 49,098.650
2016-08-28 0.021 0.024 0.020 0.021 37,249.910
2016-08-29 0.021 0.022 0.020 0.021 11,761.050
2016-08-30 0.021 0.023 0.020 0.021 24,700.710
2016-08-31 0.021 0.023 0.021 0.023 15,762.280
2016-09-01 0.023 0.025 0.022 0.023 21,890.970
2016-09-02 0.024 0.024 0.022 0.024 33,031.160
2016-09-03 0.024 0.025 0.021 0.022 25,496.120
2016-09-04 0.022 0.024 0.022 0.022 11,037.010
2016-09-05 0.023 0.026 0.022 0.025 34,189.280
2016-09-06 0.025 0.028 0.025 0.028 46,211.950
2016-09-07 0.028 0.029 0.025 0.026 24,274.560
2016-09-08 0.026 0.031 0.026 0.030 42,162.060
2016-09-09 0.031 0.044 0.030 0.044 236,406.530
2016-09-10 0.042 0.048 0.036 0.036 244,267.970
2016-09-11 0.036 0.039 0.032 0.035 136,792.900
2016-09-12 0.035 0.038 0.032 0.037 76,108.590
2016-09-13 0.037 0.038 0.035 0.038 74,977.790
2016-09-14 0.037 0.041 0.035 0.039 99,530.440
2016-09-15 0.039 0.039 0.034 0.034 54,572.900
2016-09-16 0.034 0.035 0.030 0.034 62,214.410
2016-09-17 0.034 0.038 0.034 0.037 39,907.200
2016-09-18 0.037 0.037 0.034 0.034 28,345.080
2016-09-19 0.034 0.038 0.034 0.036 48,822.360
2016-09-20 0.036 0.036 0.034 0.035 26,261.350
2016-09-21 0.035 0.036 0.034 0.034 6,691.050
2016-09-22 0.035 0.037 0.035 0.036 23,728.370
2016-09-23 0.036 0.040 0.035 0.038 43,941.710
2016-09-24 0.038 0.040 0.036 0.036 37,356.660
2016-09-25 0.037 0.038 0.035 0.035 34,147.990
2016-09-26 0.035 0.036 0.033 0.035 30,005.940
2016-09-27 0.035 0.035 0.031 0.032 25,131.540
2016-09-28 0.032 0.033 0.029 0.029 42,897.630
2016-09-29 0.029 0.031 0.029 0.030 43,826.220
2016-09-30 0.030 0.034 0.029 0.031 26,576.270
2016-10-01 0.031 0.034 0.031 0.032 16,084.410
2016-10-02 0.032 0.032 0.028 0.032 43,842.280
2016-10-03 0.032 0.032 0.028 0.028 33,971.070
2016-10-04 0.028 0.030 0.028 0.028 20,493.150
2016-10-05 0.028 0.030 0.028 0.029 15,039.130
2016-10-06 0.029 0.033 0.028 0.031 18,676.680
2016-10-07 0.031 0.031 0.029 0.030 10,899.520
2016-10-08 0.030 0.035 0.028 0.030 29,632.330
2016-10-09 0.030 0.033 0.030 0.032 19,455.880
2016-10-10 0.033 0.038 0.032 0.035 37,596.930
2016-10-11 0.035 0.039 0.035 0.035 48,574.010
2016-10-12 0.035 0.037 0.033 0.033 9,206.460
2016-10-13 0.033 0.038 0.033 0.038 23,263.040
2016-10-14 0.038 0.040 0.037 0.038 46,436.490
2016-10-15 0.038 0.039 0.038 0.038 15,353.710
2016-10-16 0.038 0.038 0.034 0.035 21,828.540
2016-10-17 0.034 0.037 0.034 0.036 19,390.590
2016-10-18 0.036 0.038 0.035 0.037 27,326.930
2016-10-19 0.037 0.037 0.035 0.036 9,152.910
2016-10-20 0.036 0.038 0.035 0.037 11,083.820
2016-10-21 0.038 0.041 0.038 0.039 49,337.600
2016-10-22 0.039 0.040 0.037 0.038 17,133.140
2016-10-23 0.038 0.040 0.038 0.040 8,750.860
2016-10-24 0.040 0.042 0.039 0.039 22,924.450
2016-10-25 0.040 0.047 0.040 0.045 73,612.090
2016-10-26 0.045 0.052 0.044 0.050 87,449.640
2016-10-27 0.051 0.059 0.049 0.056 108,130.610
2016-10-28 0.059 0.063 0.052 0.059 133,766.630
2016-10-29 0.058 0.058 0.050 0.051 52,535.560
2016-10-30 0.051 0.053 0.050 0.053 17,241.610
2016-10-31 0.055 0.061 0.051 0.055 68,171.530
2016-11-01 0.055 0.057 0.053 0.054 22,084.410
2016-11-02 0.050 0.051 0.046 0.047 27,662.120
2016-11-03 0.048 0.055 0.048 0.053 15,203.040
2016-11-04 0.053 0.053 0.050 0.052 12,536.190
2016-11-05 0.053 0.053 0.050 0.052 7,862.640
2016-11-06 0.052 0.070 0.052 0.064 64,984.460
2016-11-07 0.065 0.078 0.060 0.072 145,361.100
2016-11-08 0.073 0.074 0.063 0.065 80,486.820
2016-11-09 0.064 0.072 0.064 0.069 21,322.730
2016-11-10 0.069 0.093 0.066 0.087 142,929.540
2016-11-11 0.086 0.086 0.086 0.086 0.000
2016-11-12 0.086 0.086 0.086 0.086 0.000
2016-11-13 0.086 0.134 0.085 0.105 129,995.200
2016-11-14 0.106 0.121 0.093 0.107 225,984.010
2016-11-15 0.111 0.114 0.074 0.096 226,412.950
2016-11-16 0.095 0.095 0.077 0.081 74,797.320
2016-11-17 0.082 0.108 0.082 0.089 84,179.940
2016-11-18 0.089 0.097 0.063 0.081 190,933.270
2016-11-19 0.079 0.085 0.067 0.073 48,893.550
2016-11-20 0.074 0.077 0.063 0.066 60,712.230
2016-11-21 0.067 0.070 0.060 0.066 60,541.510
2016-11-22 0.065 0.067 0.063 0.065 19,531.740
2016-11-23 0.065 0.069 0.063 0.068 19,362.040
2016-11-24 0.068 0.069 0.065 0.065 12,703.790
2016-11-25 0.065 0.067 0.059 0.061 21,192.910
2016-11-26 0.061 0.065 0.049 0.058 38,701.350
2016-11-27 0.058 0.060 0.053 0.054 18,101.580
2016-11-28 0.054 0.063 0.054 0.057 20,607.110
2016-11-29 0.058 0.060 0.053 0.057 40,270.200
2016-11-30 0.058 0.061 0.054 0.057 22,160.040
2016-12-01 0.058 0.060 0.048 0.050 48,387.210
2016-12-02 0.049 0.069 0.048 0.061 28,235.220
2016-12-03 0.061 0.068 0.057 0.059 26,330.220
2016-12-04 0.058 0.068 0.058 0.066 27,233.190
2016-12-05 0.066 0.067 0.057 0.058 39,690.140
2016-12-06 0.058 0.068 0.058 0.063 60,042.620
2016-12-07 0.063 0.067 0.061 0.063 11,007.700
2016-12-08 0.063 0.068 0.061 0.064 21,755.580
2016-12-09 0.065 0.070 0.064 0.064 10,924.800
2016-12-10 0.064 0.066 0.063 0.065 15,278.730
2016-12-11 0.066 0.069 0.064 0.066 13,811.950
2016-12-12 0.066 0.069 0.065 0.066 13,003.850
2016-12-13 0.066 0.068 0.065 0.066 13,198.390
2016-12-14 0.066 0.066 0.058 0.058 14,538.510
2016-12-15 0.059 0.063 0.056 0.059 18,286.570
2016-12-16 0.059 0.060 0.054 0.057 33,058.810
2016-12-17 0.058 0.060 0.052 0.055 22,723.350
2016-12-18 0.055 5.179 0.061 0.073 311,884.110
2016-12-19 0.074 0.075 0.066 0.066 60,061.740
2016-12-20 0.068 0.073 0.059 0.061 90,525.070
2016-12-21 0.063 0.066 0.057 0.058 66,448.720
2016-12-22 0.062 0.070 0.057 0.067 51,524.150
2016-12-23 0.065 0.067 0.061 0.062 20,501.410
2016-12-24 0.062 0.066 0.060 0.065 14,326.620
2016-12-25 0.066 0.069 0.064 0.067 24,953.820
2016-12-26 0.069 0.072 0.066 0.067 62,107.170
2016-12-27 0.070 0.073 0.065 0.067 51,970.490
2016-12-28 0.067 0.071 0.063 0.070 35,705.940
2016-12-29 0.069 0.075 0.067 0.070 30,030.370
2016-12-30 0.070 0.074 0.068 0.071 28,565.690
2016-12-31 0.073 0.076 0.071 0.075 24,980.830
2017-01-01 0.076 0.077 0.068 0.070 53,633.210
2017-01-02 0.071 0.078 0.070 0.075 48,273.460
2017-01-03 0.082 0.084 0.078 0.083 65,948.090
2017-01-04 0.073 0.074 0.068 0.071 73,639.790
2017-01-05 0.064 0.066 0.061 0.062 68,467.520
2017-01-06 0.063 0.064 0.060 0.062 49,770.270
2017-01-07 0.063 0.063 0.053 0.059 86,301.300
2017-01-08 0.059 0.060 0.053 0.054 102,686.880
2017-01-09 0.055 0.059 0.054 0.056 43,926.090
2017-01-10 0.049 0.051 0.048 0.049 39,329.630
2017-01-11 0.050 0.051 0.049 0.050 31,334.070
2017-01-12 0.051 0.053 0.048 0.050 48,380.070
2017-01-13 0.050 0.051 0.049 0.050 29,231.830
2017-01-14 0.051 0.053 0.049 0.051 38,513.260
2017-01-15 0.051 0.061 0.051 0.059 74,913.390
2017-01-16 0.065 0.066 0.057 0.060 75,946.120
2017-01-17 0.058 0.061 0.055 0.060 48,874.150
2017-01-18 0.061 0.079 0.059 0.073 311,739.910
2017-01-19 0.072 0.074 0.067 0.068 65,568.290
2017-01-20 0.070 0.077 0.068 0.075 55,209.850
2017-01-21 0.075 0.077 0.071 0.076 86,101.930
2017-01-22 0.076 0.095 0.076 0.088 451,788.350
2017-01-23 0.085 0.087 0.073 0.075 181,660.160
2017-01-24 0.075 0.080 0.075 0.077 70,286.020
2017-01-25 0.078 0.091 0.078 0.084 255,049.480
2017-01-26 0.084 0.115 0.083 0.103 702,156.670
2017-01-27 0.103 0.126 0.095 0.099 627,616.510
2017-01-28 0.099 0.108 0.096 0.104 210,764.950
2017-01-29 0.105 0.108 0.092 0.095 158,439.570
2017-01-30 0.099 0.108 0.086 0.090 301,739.430
2017-01-31 0.092 0.104 0.088 0.092 222,283.190
2017-02-01 0.094 0.099 0.092 0.095 124,596.320
2017-02-02 0.096 0.096 0.086 0.094 158,753.040
2017-02-03 0.096 0.098 0.087 0.088 107,128.590
2017-02-04 0.087 0.089 0.083 0.087 82,731.170
2017-02-05 0.087 0.096 0.086 0.094 114,096.200
2017-02-06 0.096 0.102 0.094 0.096 84,278.140
2017-02-07 0.096 0.099 0.092 0.094 79,907.240
2017-02-08 0.088 0.089 0.085 0.087 68,480.910
2017-02-09 0.089 0.092 0.085 0.086 50,760.460
2017-02-10 0.087 0.088 0.078 0.082 228,694.130
2017-02-11 0.081 0.084 0.079 0.082 72,078.480
2017-02-12 0.082 0.082 0.076 0.078 75,734.380
2017-02-13 0.080 0.081 0.073 0.077 145,248.860
2017-02-14 0.077 0.089 0.077 0.089 138,078.030
2017-02-15 0.091 0.091 0.080 0.083 90,996.960
2017-02-16 0.084 0.089 0.081 0.082 62,721.870
2017-02-17 0.082 0.083 0.070 0.075 118,522.490
2017-02-18 0.075 0.082 0.074 0.078 40,437.990
2017-02-19 0.080 0.084 0.078 0.078 67,049.710
2017-02-20 0.081 0.084 0.076 0.079 60,280.340
2017-02-21 0.080 0.085 0.075 0.077 67,164.380
2017-02-22 0.081 0.084 0.079 0.081 19,419.570
2017-02-23 0.081 0.080 0.073 0.076 8,444.520
2017-02-24 0.075 0.083 0.074 0.082 77,923.260
2017-02-25 0.083 0.088 0.078 0.082 89,240.290
2017-02-26 0.083 0.084 0.079 0.079 29,465.490
2017-02-27 0.079 0.081 0.075 0.078 34,653.070
2017-02-28 0.081 0.091 0.080 0.085 131,016.330
2017-03-01 0.088 0.104 0.086 0.100 283,374.490
2017-03-02 0.102 0.111 0.094 0.101 339,369.340
2017-03-03 0.099 0.102 0.094 0.096 64,778.870
2017-03-04 0.097 0.101 0.096 0.097 35,015.370
2017-03-05 0.098 0.100 0.093 0.094 46,724.630
2017-03-06 0.090 0.092 0.084 0.088 104,016.900
2017-03-07 0.082 0.083 0.077 0.078 61,390.230
2017-03-08 0.081 0.084 0.077 0.081 47,015.650
2017-03-09 0.076 0.082 0.066 0.079 144,565.540
2017-03-10 0.083 0.091 0.082 0.082 142,236.240
2017-03-11 0.085 0.101 0.085 0.095 208,852.020
2017-03-12 0.096 0.110 0.092 0.103 297,657.710
2017-03-13 0.103 0.107 0.095 0.100 168,437.260
2017-03-14 0.101 0.103 0.094 0.096 100,948.410
2017-03-15 0.090 0.092 0.084 0.090 156,302.790
2017-03-16 0.083 0.105 0.080 0.099 361,228.880
2017-03-17 0.090 0.108 0.084 0.095 527,171.380
2017-03-18 0.100 0.113 0.090 0.108 327,862.650
2017-03-19 0.111 0.129 0.105 0.125 475,704.510
2017-03-20 0.134 0.160 0.123 0.138 751,396.410
2017-03-21 0.128 0.145 0.107 0.139 408,346.960
2017-03-22 0.138 0.138 0.123 0.131 187,233.080
2017-03-23 0.119 0.123 0.112 0.115 213,672.250
2017-03-24 0.118 0.139 0.116 0.131 350,882.500
2017-03-25 0.132 0.210 0.132 0.187 1,958,174.440
2017-03-26 0.202 0.237 0.168 0.175 1,443,246.070
2017-03-27 0.175 0.193 0.161 0.179 460,803.150
2017-03-28 0.179 0.218 0.177 0.202 551,433.700
2017-03-29 0.201 0.216 0.187 0.200 484,624.300
2017-03-30 0.208 0.215 0.185 0.200 550,421.310
2017-03-31 0.201 0.271 0.196 0.251 957,000.880
2017-04-01 0.254 0.313 0.253 0.274 1,797,624.880
2017-04-02 0.286 0.358 0.267 0.348 1,347,442.590
2017-04-03 0.347 0.410 0.308 0.389 3,270,765.780
2017-04-04 0.385 0.555 0.376 0.422 7,133,790.430
2017-04-05 0.444 0.529 0.397 0.455 3,124,948.220
2017-04-06 0.456 0.481 0.378 0.450 2,105,004.930
2017-04-07 0.446 0.493 0.414 0.451 1,630,799.650
2017-04-08 0.460 0.474 0.424 0.428 688,976.320
2017-04-09 0.429 0.447 0.374 0.428 1,114,989.250
2017-04-10 0.433 0.444 0.412 0.421 472,238.340
2017-04-11 0.418 0.432 0.404 0.423 424,857.560
2017-04-12 0.411 0.557 0.395 0.538 2,806,820.570
2017-04-13 0.539 0.630 0.506 0.614 4,806,501.910
2017-04-14 0.613 0.756 0.592 0.681 5,755,663.770
2017-04-15 0.681 0.743 0.638 0.676 3,218,904.360
2017-04-16 0.686 0.704 0.641 0.668 1,477,197.850
2017-04-17 0.675 0.697 0.660 0.697 1,111,952.820
2017-04-18 0.702 0.762 0.664 0.684 2,416,891.320
2017-04-19 0.697 0.718 0.606 0.674 1,906,476.140
2017-04-20 0.680 0.712 0.660 0.676 625,326.610
2017-04-21 0.671 0.687 0.570 0.643 1,180,465.230
2017-04-22 0.647 0.660 0.582 0.608 1,071,937.180
2017-04-23 0.608 0.648 0.592 0.633 838,664.960
2017-04-24 0.641 0.644 0.574 0.591 1,042,820.840
2017-04-25 0.602 0.659 0.587 0.640 1,122,380.860
2017-04-26 0.663 0.669 0.589 0.626 1,021,771.310
2017-04-27 0.624 0.718 0.606 0.687 1,445,695.080
2017-04-28 0.690 0.740 0.650 0.736 1,404,874.960
2017-04-29 0.745 0.791 0.716 0.739 1,565,206.200
2017-04-30 0.774 0.848 0.705 0.744 1,949,700.490
2017-05-01 0.760 0.826 0.709 0.813 1,501,130.230
2017-05-02 0.836 1.082 0.778 1.029 6,862,825.490
2017-05-03 1.051 1.165 0.971 1.140 3,379,789.510
2017-05-04 1.133 1.260 1.097 1.161 4,577,002.200
2017-05-05 1.190 1.237 1.143 1.182 1,700,259.350
2017-05-06 1.189 1.232 1.058 1.149 2,534,664.160
2017-05-07 1.230 1.262 1.071 1.149 2,413,430.400
2017-05-08 1.171 1.202 0.880 1.088 2,348,699.990
2017-05-09 1.123 1.399 1.116 1.253 3,169,679.660
2017-05-10 1.301 1.368 1.219 1.317 1,729,332.020
2017-05-11 1.221 1.315 1.200 1.250 1,763,575.110
2017-05-12 1.307 1.331 1.217 1.241 826,004.030
2017-05-13 1.247 1.314 1.213 1.263 971,161.480
2017-05-14 1.218 1.225 1.164 1.183 813,799.520
2017-05-15 1.197 1.261 1.174 1.226 1,683,072.640
2017-05-16 1.277 1.295 1.186 1.258 1,742,032.670
2017-05-17 1.313 1.475 1.279 1.411 2,921,431.210
2017-05-18 1.471 1.778 1.415 1.662 5,886,457.670
2017-05-19 1.728 2.009 1.669 2.009 4,489,827.430
2017-05-20 2.013 2.181 1.878 2.108 5,284,395.760
2017-05-21 2.190 2.203 1.889 1.993 3,380,415.350
2017-05-22 2.132 3.291 2.110 3.009 9,991,428.520
2017-05-23 3.238 3.624 2.790 3.022 10,170,069.050
2017-05-24 2.852 3.122 2.455 2.672 4,467,764.630
2017-05-25 2.600 3.233 2.519 3.051 6,445,539.790
2017-05-26 2.789 2.828 2.087 2.693 5,631,114.330
2017-05-27 2.874 3.209 2.767 3.152 4,440,873.730
2017-05-28 3.281 3.971 3.092 3.791 13,800,015.180
2017-05-29 3.648 6.203 3.635 5.944 37,940,328.030
2017-05-30 6.244 6.737 4.959 5.215 33,613,944.340
2017-05-31 5.462 6.229 5.199 6.032 18,018,813.440
2017-06-01 6.231 9.467 6.099 8.669 67,206,456.050
2017-06-02 8.853 11.920 8.782 9.237 66,068,688.590
2017-06-03 9.160 10.840 8.107 10.550 10,794,544.990
2017-06-04 11.310 11.940 10.360 10.540 15,732,177.700
2017-06-05 11.190 11.360 9.958 10.620 24,870,767.940
2017-06-06 9.959 10.490 8.524 9.455 22,487,230.320
2017-06-07 9.832 10.250 8.925 9.312 17,144,195.070
2017-06-08 9.354 10.630 8.541 8.659 23,729,337.910
2017-06-09 8.933 9.060 7.001 7.074 33,349,691.630
2017-06-10 7.252 10.070 6.589 8.665 40,896,479.860
2017-06-11 7.742 8.560 7.102 7.476 19,456,318.040
2017-06-12 7.634 9.552 7.558 9.411 26,815,011.320
2017-06-13 8.559 9.121 7.925 8.147 18,019,974.860
2017-06-14 8.065 8.280 7.344 8.077 11,904,319.730
2017-06-15 8.296 8.379 7.686 8.135 10,166,803.620
2017-06-16 8.610 8.610 8.090 8.247 8,536,729.480
2017-06-17 7.888 7.984 7.400 7.573 7,624,433.470
2017-06-18 7.803 8.567 7.620 8.115 14,923,427.950
2017-06-19 8.541 8.665 7.533 7.776 14,349,405.990
2017-06-20 7.559 8.236 7.098 7.489 14,161,173.420
2017-06-21 7.616 7.932 7.442 7.771 6,670,224.020
2017-06-22 7.735 8.608 7.456 8.546 9,866,994.530
2017-06-23 8.166 8.210 7.560 7.726 9,116,981.080
2017-06-24 7.582 7.630 6.819 7.147 5,606,275.830
2017-06-25 6.878 6.954 5.445 6.595 11,035,098.260
2017-06-26 6.966 7.193 6.028 6.837 8,727,979.720
2017-06-27 6.821 7.357 6.447 7.027 6,896,338.130
2017-06-28 6.974 7.020 6.278 6.672 6,409,890.810
2017-06-29 6.469 6.765 6.251 6.368 4,937,910.280
2017-06-30 6.224 6.309 5.511 5.625 4,522,400.380
2017-07-01 5.885 6.197 5.601 5.940 5,692,709.840
2017-07-02 6.025 6.164 5.827 6.030 5,417,407.170
2017-07-03 6.135 6.585 6.038 6.381 6,201,862.290
2017-07-04 6.407 6.486 5.989 6.049 5,142,222.900
2017-07-05 6.018 6.376 5.908 6.219 7,238,904.250
2017-07-06 5.981 6.066 4.809 4.950 8,629,261.390
2017-07-07 5.050 5.053 4.294 4.989 12,161,435.500
2017-07-08 4.885 5.091 4.269 4.300 6,416,477.110
2017-07-09 4.013 4.055 2.717 3.101 17,336,042.140
2017-07-10 3.075 3.554 2.304 2.984 23,471,055.500
2017-07-11 3.086 4.414 2.826 4.352 19,990,529.460
2017-07-12 4.278 4.311 3.452 3.709 13,470,898.400
2017-07-13 3.508 3.508 3.016 3.309 10,058,448.070
2017-07-14 2.925 3.180 2.773 3.164 5,585,292.990
2017-07-15 3.066 3.080 2.584 2.860 5,456,238.040
2017-07-16 3.337 3.984 3.296 3.899 9,566,879.720
2017-07-17 4.051 4.866 3.852 4.214 15,217,334.440
2017-07-18 4.145 4.490 3.807 3.921 8,380,282.130
2017-07-19 4.924 5.620 4.892 5.445 12,087,243.880
2017-07-20 5.083 6.286 4.994 6.286 19,012,264.220
2017-07-21 6.666 7.361 6.521 6.808 20,053,616.000
2017-07-22 6.616 6.756 6.081 6.169 12,133,632.010
2017-07-23 6.185 6.356 5.684 5.776 10,247,679.330
2017-07-24 5.398 5.532 4.331 4.876 20,744,309.390
2017-07-25 4.832 5.428 4.781 5.149 12,886,635.600
2017-07-26 5.416 5.610 4.775 5.045 9,944,506.890
2017-07-27 5.260 5.299 4.359 4.628 15,446,770.080
2017-07-28 4.508 5.246 4.480 5.246 11,889,088.120
2017-07-29 5.309 5.309 4.855 4.894 8,372,418.130
2017-07-30 5.101 5.256 4.853 5.051 8,794,501.320
2017-07-31 4.813 6.170 4.807 5.947 13,107,720.490
2017-08-01 5.890 5.958 5.457 5.612 9,121,700.580
2017-08-02 5.797 6.134 5.721 6.072 10,042,066.390
2017-08-03 6.220 6.750 6.056 6.655 13,953,719.580
2017-08-04 7.544 7.782 6.927 7.126 21,291,994.880
2017-08-05 7.059 7.485 6.664 6.723 11,343,861.030
2017-08-06 7.076 7.801 6.892 7.654 20,563,491.130
2017-08-07 7.716 8.378 7.551 7.870 19,434,074.270
2017-08-08 7.685 7.896 7.454 7.535 14,737,771.750
2017-08-09 7.708 9.044 7.235 7.999 37,608,790.390
2017-08-10 8.533 8.818 7.477 7.608 22,147,744.280
2017-08-11 8.061 8.332 6.415 6.818 23,257,415.420
2017-08-12 7.154 7.776 6.147 6.537 23,163,610.900
2017-08-13 6.964 7.245 5.479 6.059 23,971,126.690
2017-08-14 5.826 7.408 5.356 6.130 27,971,441.080
2017-08-15 6.463 7.042 6.037 6.094 17,641,213.100
2017-08-16 5.943 6.547 5.614 6.119 18,632,214.080
2017-08-17 5.871 5.924 5.378 5.592 15,117,994.540
2017-08-18 5.653 5.732 5.043 5.611 18,042,798.930
2017-08-19 5.498 5.982 5.364 5.718 13,755,395.430
2017-08-20 5.631 5.695 5.227 5.407 14,340,822.540
2017-08-21 5.521 5.689 5.349 5.677 11,864,767.860
2017-08-22 5.748 7.011 5.628 5.909 32,020,731.430
2017-08-23 6.162 6.685 5.951 6.003 13,231,393.650
2017-08-24 6.067 6.171 5.757 6.053 13,258,714.560
2017-08-25 6.037 6.402 5.906 6.320 13,460,008.690
2017-08-26 6.310 7.640 6.258 6.931 23,916,495.770
2017-08-27 7.003 7.674 6.739 7.248 18,862,686.470
2017-08-28 7.590 7.710 6.478 6.891 17,195,499.780
2017-08-29 6.870 7.365 6.677 7.310 12,701,531.000
2017-08-30 7.553 7.742 7.112 7.268 14,134,602.240
2017-08-31 7.555 8.013 6.989 7.206 21,213,624.930
2017-09-01 6.696 6.760 6.230 6.275 9,975,328.030
2017-09-02 6.329 6.592 6.186 6.573 8,372,834.640
2017-09-03 6.081 6.337 5.360 5.744 12,785,938.360
2017-09-04 5.935 6.212 5.533 6.010 7,395,248.570
2017-09-05 6.295 6.462 6.203 6.217 5,186,043.350
2017-09-06 6.240 6.295 5.947 6.179 6,037,207.520
2017-09-07 5.767 6.001 5.482 5.715 7,861,511.190
2017-09-08 5.727 5.796 5.558 5.722 3,305,193.250
2017-09-09 5.605 6.140 5.579 5.830 7,975,983.180
2017-09-10 5.791 5.909 5.509 5.614 4,689,363.980
2017-09-11 5.536 5.764 5.332 5.515 7,595,050.140
2017-09-12 5.132 5.151 4.625 5.004 6,160,135.820
2017-09-13 4.193 4.216 3.593 3.801 4,899,400.890
2017-09-14 4.353 4.635 3.755 4.624 7,206,847.980
2017-09-15 4.605 4.727 4.246 4.368 3,287,799.060
2017-09-16 4.357 4.586 4.261 4.416 2,545,482.200
2017-09-17 4.908 5.822 4.756 5.384 11,180,899.440
2017-09-18 5.131 5.268 4.764 4.834 7,224,965.960
2017-09-19 4.802 5.256 4.639 4.728 7,038,094.700
2017-09-20 4.406 4.435 3.892 4.019 5,649,889.500
2017-09-21 4.001 4.083 3.853 3.911 3,305,157.200
2017-09-22 4.114 4.303 4.091 4.231 2,544,214.660
2017-09-23 4.097 4.097 3.932 3.961 1,882,584.950
2017-09-24 4.247 4.299 4.043 4.232 3,771,933.270
2017-09-25 4.189 4.500 4.126 4.387 5,293,698.580
2017-09-26 4.747 4.890 4.629 4.768 6,329,118.060
2017-09-27 4.749 5.085 4.708 4.787 6,873,533.480
2017-09-28 4.761 4.849 4.415 4.473 6,530,897.180
2017-09-29 4.675 4.749 4.430 4.461 5,697,442.430
2017-09-30 4.504 4.619 4.039 4.142 7,269,488.380
2017-10-01 4.141 4.308 3.789 3.899 7,924,359.730
2017-10-02 3.822 4.054 3.369 3.803 12,886,908.280
2017-10-03 3.719 3.963 3.514 3.633 6,520,599.620
2017-10-04 3.721 3.772 3.493 3.553 3,588,638.330
2017-10-05 3.595 3.842 3.590 3.686 3,714,908.190
2017-10-06 3.740 4.126 3.598 3.882 7,334,357.050
2017-10-07 4.036 4.305 3.426 3.523 8,037,065.840
2017-10-08 3.650 3.879 3.105 3.354 7,075,361.370
2017-10-09 3.344 3.526 3.229 3.404 4,773,815.520
2017-10-10 3.447 3.632 3.341 3.511 4,528,808.710
2017-10-11 3.953 3.970 3.125 3.127 7,580,895.670
2017-10-12 3.245 3.346 2.942 3.127 7,995,848.630
2017-10-13 3.231 3.232 2.667 2.851 7,258,556.450
2017-10-14 2.784 3.172 2.764 3.023 5,735,773.850
2017-10-15 3.062 3.156 2.887 2.969 5,458,269.660
2017-10-16 2.886 3.073 2.828 3.064 5,522,037.590
2017-10-17 3.051 3.584 2.937 3.209 11,083,682.040
2017-10-18 3.280 3.418 3.021 3.085 6,603,672.610
2017-10-19 3.243 3.553 2.889 2.960 7,140,174.660
2017-10-20 2.967 3.204 2.611 3.001 6,566,418.240
2017-10-21 2.996 3.487 2.910 3.154 9,300,792.630
2017-10-22 3.114 3.910 3.047 3.381 19,323,113.480
2017-10-23 3.157 4.031 3.081 4.017 17,790,602.600
2017-10-24 4.179 5.124 3.980 4.940 28,629,391.250
2017-10-25 5.073 5.185 3.916 4.396 28,954,552.750
2017-10-26 4.311 4.785 4.065 4.435 13,714,639.040
2017-10-27 4.392 4.635 4.174 4.272 9,540,175.590
2017-10-28 4.587 4.771 3.899 4.029 12,439,597.890
2017-10-29 4.038 4.536 3.742 3.797 12,078,848.530
2017-10-30 3.995 4.015 3.315 3.354 12,376,909.500
2017-10-31 3.502 3.591 3.042 3.042 8,999,006.600
2017-11-01 3.177 3.293 2.360 2.846 21,152,125.440
2017-11-02 2.900 3.311 2.634 3.117 10,331,887.610
2017-11-03 3.209 3.362 2.906 2.980 7,256,623.690
2017-11-04 2.991 3.154 2.808 3.042 6,408,287.270
2017-11-05 2.865 3.109 2.792 3.029 6,961,863.690
2017-11-06 3.086 3.086 2.931 3.004 4,525,291.750
2017-11-07 3.149 3.941 2.839 3.514 16,710,333.040
2017-11-08 3.365 3.876 3.364 3.755 10,680,958.190
2017-11-09 3.459 3.467 3.027 3.173 8,649,062.370
2017-11-10 3.064 3.331 3.001 3.288 6,549,809.960
2017-11-11 3.048 3.079 2.773 2.869 6,977,042.980
2017-11-12 3.184 3.404 3.135 3.238 6,436,786.980
2017-11-13 3.275 3.707 3.216 3.601 11,189,134.260
2017-11-14 3.976 4.109 3.536 3.740 10,451,558.810
2017-11-15 4.033 4.086 3.182 3.309 8,421,964.580
2017-11-16 3.247 3.501 3.110 3.369 6,899,247.790
2017-11-17 3.409 3.549 3.328 3.491 6,453,211.250
2017-11-18 3.608 3.905 3.358 3.458 8,370,342.960
2017-11-19 3.544 3.659 3.444 3.482 6,097,272.090
2017-11-20 3.421 3.787 3.335 3.451 9,684,925.530
2017-11-21 3.512 3.747 3.498 3.738 8,103,886.960
2017-11-22 3.638 4.222 3.630 3.991 17,323,799.310
2017-11-23 4.080 4.262 3.828 4.244 10,362,834.020
2017-11-24 4.531 4.998 4.512 4.783 19,750,877.010
2017-11-25 5.066 5.136 4.420 4.565 14,006,466.070
2017-11-26 4.745 5.440 4.566 5.386 21,286,989.180
2017-11-27 5.481 6.466 5.036 6.452 41,151,914.580
2017-11-28 6.410 6.655 4.770 4.893 36,211,165.650
2017-11-29 4.945 5.806 4.864 5.276 20,245,189.020
2017-11-30 5.758 6.060 5.561 5.651 13,284,974.210
2017-12-01 5.678 6.045 5.610 5.886 13,415,444.540
2017-12-02 6.071 6.636 5.987 6.165 16,632,005.860
2017-12-03 6.357 7.547 6.242 7.489 29,907,442.970
2017-12-04 7.519 8.071 7.110 7.412 38,134,127.320
2017-12-05 8.735 8.823 7.290 7.514 42,840,122.430
2017-12-06 9.229 13.050 8.179 8.683 122,411,680.700
2017-12-07 8.265 10.880 6.997 8.882 62,373,773.230
2017-12-08 8.222 9.617 8.072 9.084 38,338,952.690
2017-12-09 9.221 10.280 7.896 9.040 46,392,457.990
2017-12-10 9.989 11.400 9.318 10.700 64,871,474.760
2017-12-11 10.920 11.450 9.680 10.050 52,064,708.000
2017-12-12 9.549 9.658 8.964 9.425 33,007,579.210
2017-12-13 9.560 10.100 9.250 9.751 34,312,636.230
2017-12-14 10.430 10.440 8.688 9.875 36,262,728.130
2017-12-15 10.850 11.530 9.775 10.740 37,336,653.390
2017-12-16 10.540 11.890 10.100 11.070 54,147,974.230
2017-12-17 11.010 14.490 10.910 12.650 114,212,417.440
2017-12-18 11.680 12.760 11.080 11.980 71,454,686.040
2017-12-19 11.280 11.510 10.130 11.220 50,407,524.810
2017-12-20 10.650 13.280 10.610 12.910 117,138,781.070
2017-12-21 11.220 11.420 8.879 9.940 54,566,355.220
2017-12-22 10.500 15.040 10.230 13.410 107,196,314.490
2017-12-23 12.850 15.200 12.120 14.220 94,509,327.610
2017-12-24 14.260 16.420 13.530 15.130 73,880,392.020
2017-12-25 17.300 18.090 13.490 14.850 81,140,874.610
2017-12-26 14.510 14.780 12.830 13.740 43,718,089.600
2017-12-27 12.810 15.120 11.640 14.230 60,169,459.490
2017-12-28 14.210 15.640 13.980 15.040 41,184,230.980
2017-12-29 13.120 13.410 12.210 12.680 29,172,385.410
2017-12-30 13.950 14.520 13.460 13.910 24,517,729.420
2017-12-31 13.490 16.950 13.350 15.650 68,195,861.890
2018-01-01 17.170 17.840 13.860 16.010 55,773,444.310
2018-01-02 16.440 17.550 14.810 16.730 47,356,621.760
2018-01-03 16.760 17.760 15.540 15.970 41,178,169.890
2018-01-04 17.840 18.310 14.700 15.130 50,899,663.640
2018-01-05 15.320 17.530 15.080 16.110 36,197,510.350
2018-01-06 15.230 17.490 15.120 16.970 34,492,371.290
2018-01-07 15.650 22.580 15.620 21.870 150,550,487.090
2018-01-08 21.140 21.510 18.850 19.300 52,812,976.640
2018-01-09 19.900 20.420 18.620 19.170 33,540,776.310
2018-01-10 17.100 17.190 14.920 15.960 35,190,370.300
2018-01-11 16.570 20.010 16.360 18.560 32,990,026.200
2018-01-12 19.100 20.470 18.290 19.800 22,329,280.710
2018-01-13 18.960 19.970 17.930 19.740 26,808,992.310
2018-01-14 19.750 22.020 19.130 20.830 72,349,788.640
2018-01-15 17.240 17.300 13.080 14.720 42,371,812.630
2018-01-16 14.690 15.070 12.560 14.810 30,314,280.800
2018-01-17 14.840 15.470 14.010 14.340 15,154,244.560
2018-01-18 14.720 15.470 14.460 14.870 12,367,201.600
2018-01-19 16.500 16.910 15.300 16.040 21,626,290.420
2018-01-20 14.500 14.540 13.070 13.460 14,838,969.460
2018-01-21 12.570 12.960 11.410 11.670 17,695,655.470
2018-01-22 11.720 12.820 11.520 12.490 16,791,650.300
2018-01-23 13.140 13.150 12.620 12.850 9,955,568.210
2018-01-24 12.560 12.770 12.320 12.640 8,539,992.270
2018-01-25 12.560 14.250 11.960 13.350 23,466,064.090
2018-01-26 13.840 16.120 13.770 14.550 36,401,083.640
2018-01-27 14.950 15.030 14.140 14.420 15,429,987.330
2018-01-28 13.770 14.530 13.500 14.510 14,548,519.410
2018-01-29 13.050 13.140 11.840 11.910 13,822,913.100
2018-01-30 12.060 12.950 11.690 12.270 13,156,516.700
2018-01-31 10.940 11.420 9.744 10.080 11,407,511.610
2018-02-01 9.811 9.811 8.180 9.394 16,971,798.420
2018-02-02 9.797 10.100 9.372 9.797 7,011,394.990
2018-02-03 8.711 8.736 7.660 7.936 9,663,456.580
2018-02-04 6.692 6.857 5.762 6.074 9,324,842.580
2018-02-05 6.746 7.110 6.002 6.766 12,258,009.490
2018-02-06 6.670 6.907 6.327 6.367 7,489,861.770
2018-02-07 6.960 7.481 6.918 7.461 3,320,281.390
2018-02-08 7.810 8.311 7.681 8.102 7,692,129.380
2018-02-09 7.986 8.231 7.262 7.654 9,730,520.860
2018-02-10 7.221 7.256 6.681 6.933 5,166,082.100
2018-02-11 7.625 7.915 7.475 7.845 6,062,792.510
2018-02-12 7.522 7.967 7.491 7.823 9,561,680.370
2018-02-13 8.674 9.827 8.611 9.251 19,431,355.180
2018-02-14 9.777 10.230 9.062 9.248 9,543,371.220
2018-02-15 9.387 9.696 9.090 9.379 6,658,568.530
2018-02-16 10.220 10.420 9.435 9.618 8,721,935.760
2018-02-17 9.032 9.221 8.719 9.022 6,993,152.490
2018-02-18 9.666 10.180 9.353 9.798 12,624,643.240
2018-02-19 9.811 9.986 8.738 8.744 10,233,335.440
2018-02-20 8.142 8.341 7.705 7.959 9,788,445.310
2018-02-21 7.478 7.543 6.879 7.065 6,480,075.440
2018-02-22 7.300 7.853 7.122 7.643 6,924,205.660
2018-02-23 7.293 7.449 6.883 7.153 6,715,791.330
2018-02-24 7.083 7.365 7.036 7.240 4,245,044.980
2018-02-25 7.783 7.842 7.366 7.525 5,364,599.140
2018-02-26 7.751 7.870 7.581 7.676 3,736,890.120
2018-02-27 7.505 7.543 7.254 7.295 4,232,826.730
2018-02-28 7.715 7.773 7.333 7.562 5,363,880.180
2018-03-01 7.641 8.380 7.445 8.013 9,783,327.390
2018-03-02 8.319 9.003 8.104 8.229 14,771,563.550
2018-03-03 8.250 8.505 8.107 8.304 5,270,666.140
2018-03-04 8.380 8.426 8.005 8.021 5,851,735.950
2018-03-05 7.540 7.625 7.055 7.297 6,219,947.550
2018-03-06 6.748 6.845 6.148 6.188 8,430,079.230
2018-03-07 5.807 6.106 5.736 5.768 4,733,391.820
2018-03-08 5.728 5.730 5.367 5.670 5,906,537.540
2018-03-09 5.391 5.577 5.220 5.317 3,209,425.950
2018-03-10 5.769 5.872 5.637 5.810 2,415,178.360
2018-03-11 5.565 5.610 5.357 5.434 3,029,872.220
2018-03-12 5.445 5.494 5.274 5.442 3,027,551.510
2018-03-13 4.875 4.974 4.705 4.794 3,536,562.900
2018-03-14 4.823 4.828 4.459 4.704 4,943,255.550
2018-03-15 4.710 4.766 4.572 4.602 3,868,101.530
2018-03-16 4.380 4.397 3.980 4.051 3,664,567.860
2018-03-17 4.221 4.514 3.796 4.319 7,633,575.260
2018-03-18 4.532 4.896 4.447 4.862 6,605,556.030
2018-03-19 5.020 5.257 4.862 5.158 7,142,480.820
2018-03-20 5.153 5.511 5.134 5.326 9,409,693.620
2018-03-21 5.214 5.314 4.941 5.143 6,846,490.070
2018-03-22 5.266 5.317 5.048 5.128 6,207,804.340
2018-03-23 4.906 5.321 4.905 5.158 8,404,029.210
2018-03-24 5.112 5.463 4.973 5.446 7,510,732.610
2018-03-25 5.241 5.259 4.687 4.880 8,150,992.950
2018-03-26 4.674 4.674 4.382 4.392 5,479,173.630
2018-03-27 4.483 4.906 4.393 4.579 8,428,569.150
2018-03-28 4.088 4.105 3.711 3.853 5,913,626.900
2018-03-29 3.716 3.757 3.628 3.646 4,021,132.270
2018-03-30 3.693 3.782 3.662 3.714 3,514,558.270
2018-03-31 3.656 3.657 3.321 3.393 4,198,496.230
2018-04-01 3.502 3.779 3.421 3.644 5,811,845.770
2018-04-02 3.829 4.041 3.820 4.029 6,797,450.400
2018-04-03 3.694 3.719 3.466 3.554 5,484,380.400
2018-04-04 3.541 3.684 3.429 3.505 5,734,173.900
2018-04-05 3.424 3.541 3.325 3.539 4,727,998.890
2018-04-06 3.689 3.846 3.620 3.744 5,929,654.840
2018-04-07 3.825 3.836 3.744 3.771 3,811,494.320
2018-04-08 3.633 3.689 3.560 3.588 3,420,707.890
2018-04-09 3.627 3.845 3.592 3.760 4,723,605.130
2018-04-10 3.818 4.151 3.798 4.068 9,039,886.130
2018-04-11 4.622 4.656 4.244 4.535 8,122,969.560
2018-04-12 4.513 4.842 4.441 4.642 9,719,211.270
2018-04-13 4.715 4.773 4.570 4.744 5,806,393.850
2018-04-14 4.953 5.096 4.910 5.076 6,277,243.120
2018-04-15 4.891 4.927 4.714 4.865 5,977,402.490
2018-04-16 4.770 5.098 4.747 4.988 8,787,201.930
2018-04-17 5.157 5.689 5.151 5.639 10,932,386.140
2018-04-18 5.712 5.878 5.668 5.786 9,022,050.150
2018-04-19 6.186 6.238 5.936 6.029 9,758,298.660
2018-04-20 6.064 6.204 5.538 5.809 8,857,520.970
2018-04-21 5.738 5.969 5.595 5.756 6,964,499.430
2018-04-22 5.853 6.236 5.833 6.158 8,780,705.010
2018-04-23 6.630 6.972 6.521 6.608 12,581,607.020
2018-04-24 6.077 6.098 5.584 5.786 10,027,033.270
2018-04-25 6.052 6.361 5.975 6.224 9,541,950.540
2018-04-26 5.991 6.235 5.911 5.996 11,317,656.140
2018-04-27 6.267 6.519 6.246 6.489 10,873,146.200
2018-04-28 6.534 7.574 6.473 7.099 40,500,264.030
2018-04-29 6.979 7.139 6.665 6.774 17,059,577.310
2018-04-30 6.648 7.324 6.439 7.213 21,065,117.060
2018-05-01 7.342 7.893 7.302 7.622 25,135,440.210
2018-05-02 8.048 8.168 7.623 7.636 15,524,006.330
2018-05-03 7.601 8.054 7.136 8.047 20,524,102.600
2018-05-04 8.160 8.511 7.991 8.195 29,076,515.850
2018-05-05 8.027 8.036 7.592 7.891 13,101,448.920
2018-05-06 7.674 7.785 7.233 7.594 11,904,615.860
2018-05-07 7.447 7.647 7.186 7.511 12,180,093.650
2018-05-08 7.613 7.632 7.022 7.086 12,670,371.230
2018-05-09 6.874 7.022 6.563 6.564 11,161,493.470
2018-05-10 6.123 6.125 5.506 5.680 14,348,178.930
2018-05-11 5.717 6.245 5.628 6.019 10,112,091.480
2018-05-12 6.177 6.587 6.124 6.492 8,558,246.820
2018-05-13 6.467 6.467 6.154 6.251 8,264,656.010
2018-05-14 6.112 6.263 5.865 5.874 7,667,927.120
2018-05-15 5.780 6.278 5.671 6.274 11,822,836.270
2018-05-16 6.069 6.151 5.653 5.653 7,253,938.700
2018-05-17 5.777 5.934 5.669 5.833 6,368,258.600
2018-05-18 5.835 5.852 5.688 5.755 5,892,073.860
2018-05-19 5.953 5.974 5.838 5.898 5,908,022.530
2018-05-20 5.821 5.876 5.677 5.755 5,324,940.300
2018-05-21 5.463 5.983 5.457 5.727 14,439,757.930
2018-05-22 5.377 5.597 5.099 5.361 10,261,165.810
2018-05-23 5.417 6.025 5.209 5.323 22,053,308.240
2018-05-24 5.246 5.293 4.946 4.970 6,548,977.850
2018-05-25 4.890 4.973 4.809 4.837 4,548,826.000
2018-05-26 4.842 4.852 4.607 4.623 4,787,148.950
2018-05-27 4.471 4.471 4.092 4.105 6,014,442.930
2018-05-28 4.305 4.595 4.254 4.511 5,655,545.540
2018-05-29 4.462 4.539 4.266 4.357 5,411,019.780
2018-05-30 4.422 4.495 4.379 4.444 4,071,576.930
2018-05-31 4.460 4.475 4.348 4.400 4,547,898.480
2018-06-01 4.467 4.607 4.448 4.544 4,860,262.990
2018-06-02 4.585 4.731 4.583 4.678 5,091,028.390
2018-06-03 4.547 4.609 4.299 4.353 5,566,283.050
2018-06-04 4.417 4.531 4.392 4.514 4,553,044.200
2018-06-05 4.533 4.540 4.386 4.472 4,146,869.410
2018-06-06 4.495 4.528 4.435 4.445 4,041,581.360
2018-06-07 4.403 4.432 4.171 4.246 5,863,574.970
2018-06-08 4.183 4.254 4.116 4.133 3,651,107.700
2018-06-09 3.726 3.734 3.425 3.486 4,964,430.340
2018-06-10 3.547 3.612 3.426 3.492 4,840,128.780
2018-06-11 3.324 3.463 3.292 3.299 4,541,137.370
2018-06-12 3.182 3.189 2.900 3.022 5,784,943.610
2018-06-13 3.193 3.326 3.132 3.292 5,020,253.060
2018-06-14 3.170 3.183 2.995 3.026 3,256,897.600
2018-06-15 3.077 3.129 2.837 3.022 3,653,435.360
2018-06-16 3.001 3.120 2.974 3.083 3,201,146.940
2018-06-17 3.206 3.219 3.088 3.177 4,859,698.430
2018-06-18 3.184 3.210 3.098 3.112 3,571,134.490
2018-06-19 3.122 3.147 2.980 2.995 3,727,259.260
2018-06-20 2.973 3.042 2.938 2.997 3,002,957.740
2018-06-21 2.699 2.723 2.510 2.525 3,631,365.790
2018-06-22 2.573 2.605 2.447 2.535 3,791,006.340
2018-06-23 2.528 2.539 2.250 2.369 4,449,528.030
2018-06-24 2.410 2.465 2.348 2.447 2,760,379.020
2018-06-25 2.380 2.417 2.326 2.329 1,954,126.820
2018-06-26 2.348 2.367 2.232 2.355 3,005,966.770
2018-06-27 2.250 2.266 2.097 2.127 2,213,033.750
2018-06-28 2.241 2.380 2.223 2.368 3,321,165.920
2018-06-29 2.437 2.670 2.414 2.652 4,363,926.150
2018-06-30 2.629 2.699 2.513 2.636 3,624,949.990
2018-07-01 2.751 2.861 2.678 2.805 4,037,089.320
2018-07-02 2.759 2.905 2.638 2.655 3,943,322.450
2018-07-03 2.688 2.800 2.622 2.691 2,747,056.060
2018-07-04 2.668 2.724 2.542 2.596 2,923,490.750
2018-07-05 2.623 2.757 2.540 2.589 3,526,147.090
2018-07-06 2.650 2.695 2.596 2.661 2,657,744.480
2018-07-07 2.641 2.654 2.572 2.616 3,083,938.260
2018-07-08 2.601 2.613 2.468 2.485 2,560,276.460
2018-07-09 2.350 2.351 2.246 2.318 3,022,378.190
2018-07-10 2.350 2.473 2.317 2.411 2,937,429.480
2018-07-11 2.359 2.365 2.285 2.304 2,193,524.170
2018-07-12 2.296 2.376 2.268 2.291 2,709,213.390
2018-07-13 2.305 2.382 2.294 2.345 2,218,946.730
2018-07-14 2.381 2.474 2.369 2.443 2,632,470.210
2018-07-15 2.591 2.683 2.559 2.644 3,023,802.270
2018-07-16 2.876 3.168 2.854 3.074 8,155,182.350
2018-07-17 3.098 3.397 3.031 3.064 9,612,587.190
2018-07-18 3.102 3.148 2.912 2.954 4,037,968.140
2018-07-19 2.897 2.923 2.598 2.599 4,296,080.100
2018-07-20 2.622 2.845 2.622 2.745 3,246,968.190
2018-07-21 2.743 2.883 2.728 2.743 3,009,962.940
2018-07-22 2.862 2.924 2.702 2.745 3,116,816.320
2018-07-23 2.986 2.993 2.619 2.704 5,313,573.860
2018-07-24 2.632 3.045 2.626 2.900 5,289,897.020
2018-07-25 2.818 3.014 2.676 2.718 3,862,249.460
2018-07-26 2.802 2.970 2.720 2.857 2,441,906.300
2018-07-27 2.873 2.970 2.830 2.968 1,713,942.390
2018-07-28 2.963 3.027 2.896 2.943 2,677,996.980
2018-07-29 2.929 2.939 2.772 2.845 1,694,763.400
2018-07-30 2.692 2.708 2.492 2.502 1,813,040.850
2018-07-31 2.458 2.526 2.392 2.425 2,125,632.300
2018-08-01 2.403 2.411 2.134 2.202 2,830,191.620
2018-08-02 2.165 2.467 1.998 2.074 2,735,404.450
2018-08-03 1.962 2.044 1.943 1.990 1,369,557.540
2018-08-04 1.997 2.045 1.937 2.044 1,804,870.270
2018-08-05 2.015 2.039 1.955 1.975 1,009,801.500
2018-08-06 1.911 1.982 1.852 1.862 1,513,600.250
2018-08-07 1.741 1.754 1.619 1.638 1,750,338.510
2018-08-08 1.705 1.795 1.679 1.753 1,111,385.010
2018-08-09 1.648 1.669 1.612 1.617 815,709.730
2018-08-10 1.640 1.646 1.526 1.558 902,185.220
2018-08-11 1.576 1.646 1.568 1.592 1,012,932.890
2018-08-12 1.578 1.595 1.394 1.399 1,143,054.360
2018-08-13 1.384 1.399 1.136 1.262 2,998,129.460
2018-08-14 1.277 1.367 1.271 1.284 1,218,111.240
2018-08-15 1.294 1.357 1.278 1.329 835,915.670
2018-08-16 1.385 1.614 1.380 1.573 2,589,178.730
2018-08-17 1.523 1.562 1.386 1.425 1,345,336.640
2018-08-18 1.441 1.538 1.428 1.508 737,526.280
2018-08-19 1.454 1.469 1.372 1.380 805,687.570
2018-08-20 1.429 1.468 1.413 1.440 775,600.080
2018-08-21 1.413 1.472 1.285 1.315 1,022,573.550
2018-08-22 1.348 1.422 1.337 1.390 1,012,826.360
2018-08-23 1.426 1.543 1.418 1.531 1,102,400.620
2018-08-24 1.538 1.552 1.471 1.525 844,666.680
2018-08-25 1.520 1.582 1.467 1.546 924,628.430
2018-08-26 1.592 1.707 1.575 1.701 1,778,376.040
2018-08-27 1.744 1.744 1.650 1.702 1,450,700.980
2018-08-28 1.699 1.704 1.571 1.608 1,538,439.960
2018-08-29 1.588 1.613 1.498 1.531 1,015,021.020
2018-08-30 1.537 1.595 1.527 1.569 1,019,785.170
2018-08-31 1.608 1.796 1.593 1.710 2,285,211.240
2018-09-01 1.733 1.776 1.675 1.731 1,406,878.870
2018-09-02 1.720 1.810 1.663 1.791 1,812,493.720
2018-09-03 1.815 1.991 1.807 1.975 3,819,733.980
2018-09-04 1.800 1.949 1.560 1.562 5,125,579.510
2018-09-05 1.517 1.704 1.497 1.605 2,460,212.820
2018-09-06 1.582 1.599 1.488 1.495 1,298,073.770
2018-09-07 1.446 1.482 1.360 1.393 1,226,990.850
2018-09-08 1.404 1.475 1.356 1.373 1,007,228.340
2018-09-09 1.389 1.512 1.365 1.403 1,306,126.620
2018-09-10 1.396 1.406 1.280 1.323 1,186,502.570
2018-09-11 1.331 1.338 1.203 1.326 1,597,081.390
2018-09-12 1.359 1.409 1.336 1.383 1,038,887.580
2018-09-13 1.382 1.473 1.358 1.428 1,453,310.890
2018-09-14 1.436 1.484 1.393 1.415 687,046.630
2018-09-15 1.406 1.424 1.347 1.399 942,602.940
2018-09-16 1.347 1.386 1.255 1.271 1,474,831.400
2018-09-17 1.290 1.373 1.267 1.325 1,468,957.700
2018-09-18 1.336 1.358 1.293 1.323 954,543.100
2018-09-19 1.345 1.404 1.325 1.388 1,452,718.370
2018-09-20 1.447 1.595 1.417 1.575 3,623,671.080
2018-09-21 1.564 1.576 1.438 1.513 1,419,815.090
2018-09-22 1.509 1.615 1.497 1.584 2,009,963.670
2018-09-23 1.556 1.611 1.475 1.594 1,977,790.490
2018-09-24 1.559 1.575 1.443 1.566 1,621,058.730
2018-09-25 1.572 1.637 1.526 1.550 1,943,426.240
2018-09-26 1.603 1.639 1.576 1.597 1,264,806.180
2018-09-27 1.585 1.599 1.557 1.565 752,324.880
2018-09-28 1.557 1.683 1.544 1.625 1,429,959.470
2018-09-29 1.629 1.647 1.568 1.586 1,076,391.190
2018-09-30 1.579 1.612 1.558 1.583 1,117,394.900
2018-10-01 1.568 1.573 1.536 1.536 941,929.740
2018-10-02 1.528 1.532 1.463 1.472 958,734.050
2018-10-03 1.492 1.539 1.486 1.523 836,972.420
2018-10-04 1.535 1.579 1.512 1.556 930,351.620
2018-10-05 1.546 1.572 1.468 1.495 1,029,714.170
2018-10-06 1.497 1.509 1.467 1.504 768,563.640
2018-10-07 1.515 1.545 1.498 1.539 855,344.530
2018-10-08 1.535 1.548 1.502 1.504 635,282.590
2018-10-09 1.493 1.516 1.477 1.509 891,206.680
2018-10-10 1.429 1.431 1.286 1.298 1,276,042.120
2018-10-11 1.307 1.338 1.275 1.321 760,418.090
2018-10-12 1.324 1.384 1.324 1.363 931,065.400
2018-10-13 1.365 1.375 1.337 1.337 626,600.790
2018-10-14 1.408 1.494 1.336 1.457 1,714,379.550
2018-10-15 1.450 1.459 1.410 1.424 882,080.220
2018-10-16 1.422 1.465 1.410 1.455 833,868.420
2018-10-17 1.436 1.465 1.357 1.381 1,109,982.980
2018-10-18 1.377 1.422 1.350 1.381 700,265.990
2018-10-19 1.385 1.451 1.384 1.429 852,351.700
2018-10-20 1.433 1.457 1.420 1.425 625,873.940
2018-10-21 1.419 1.573 1.406 1.527 1,959,732.070
2018-10-22 1.524 1.527 1.477 1.517 1,489,872.750
2018-10-23 1.519 1.882 1.514 1.714 12,663,837.320
2018-10-24 1.707 1.806 1.660 1.700 6,440,891.070
2018-10-25 1.700 1.708 1.621 1.663 2,129,744.480
2018-10-26 1.666 1.763 1.627 1.636 2,281,643.570
2018-10-27 1.636 1.691 1.611 1.660 1,585,053.060
2018-10-28 1.620 1.644 1.496 1.512 1,795,506.170
2018-10-29 1.503 1.543 1.498 1.517 1,299,096.440
2018-10-30 1.525 1.543 1.476 1.520 1,132,167.470
2018-10-31 1.529 1.595 1.522 1.566 1,303,488.540
2018-11-01 1.569 1.709 1.563 1.629 2,442,871.610
2018-11-02 1.624 1.640 1.572 1.587 1,109,814.160
2018-11-03 1.610 1.629 1.564 1.581 1,127,380.240
2018-11-04 1.572 1.607 1.537 1.552 1,331,581.960
2018-11-05 1.561 1.566 1.521 1.553 1,505,420.380
2018-11-06 1.565 1.609 1.556 1.589 1,319,900.960
2018-11-07 1.568 1.574 1.517 1.535 1,040,593.810
2018-11-08 1.519 1.534 1.455 1.462 1,665,235.780
2018-11-09 1.466 1.488 1.453 1.481 533,379.530
2018-11-10 1.483 1.490 1.416 1.433 979,563.830
2018-11-11 1.426 1.459 1.363 1.392 1,383,164.850
2018-11-12 1.386 1.405 1.326 1.336 954,734.020
2018-11-13 1.210 1.234 1.050 1.140 2,390,879.420
2018-11-14 1.122 1.125 1.010 1.080 2,346,249.740
2018-11-15 1.068 1.073 1.030 1.050 972,267.480
2018-11-16 1.047 1.125 0.982 1.098 1,619,112.840
2018-11-17 1.108 1.114 1.065 1.078 957,830.260
2018-11-18 0.923 0.923 0.807 0.847 1,802,918.750
2018-11-19 0.782 0.816 0.673 0.761 1,651,098.300
2018-11-20 0.787 0.846 0.765 0.837 801,213.060
2018-11-21 0.788 0.805 0.758 0.766 769,860.650
2018-11-22 0.770 0.819 0.757 0.809 995,975.400
2018-11-23 0.718 0.734 0.651 0.671 867,836.830
2018-11-24 0.697 0.714 0.671 0.692 1,045,992.410
2018-11-25 0.654 0.668 0.629 0.660 693,215.770
2018-11-26 0.667 0.683 0.650 0.677 820,522.010
2018-11-27 0.756 0.856 0.747 0.818 1,942,514.350
2018-11-28 0.823 0.866 0.793 0.797 946,067.070
2018-11-29 0.745 0.762 0.733 0.746 578,037.470
2018-11-30 0.781 0.809 0.771 0.783 687,012.050
2018-12-01 0.773 0.845 0.768 0.797 1,061,212.130
2018-12-02 0.745 0.789 0.732 0.758 979,199.350
2018-12-03 0.773 0.948 0.771 0.892 4,416,224.430
2018-12-04 0.844 0.874 0.776 0.782 1,935,899.680
2018-12-05 0.729 0.747 0.229 0.637 1,588,939.490
2018-12-06 0.626 0.654 0.607 0.637 1,026,051.470
2018-12-07 0.645 0.658 0.625 0.643 463,906.440
2018-12-08 0.668 0.701 0.657 0.683 465,478.310
2018-12-09 0.659 0.687 0.634 0.656 784,524.490
2018-12-10 0.643 0.645 0.626 0.637 469,696.510
2018-12-11 0.653 0.695 0.647 0.661 704,572.630
2018-12-12 0.627 0.633 0.585 0.590 792,846.990
2018-12-13 0.577 0.582 0.540 0.561 1,173,285.280
2018-12-14 0.561 0.638 0.558 0.617 1,050,072.390
2018-12-15 0.622 0.671 0.611 0.631 1,889,068.440
2018-12-16 0.688 0.731 0.659 0.719 1,204,633.580
2018-12-17 0.753 0.934 0.721 0.925 4,967,218.150
2018-12-18 0.930 1.280 0.905 1.083 21,139,602.600
2018-12-19 1.200 1.639 1.129 1.501 35,385,535.840
2018-12-20 1.414 1.471 1.175 1.243 13,067,186.490
2018-12-21 1.289 1.488 1.257 1.441 13,040,948.480
2018-12-22 1.428 1.493 1.343 1.459 6,611,122.390
2018-12-23 1.486 1.719 1.390 1.662 15,046,851.400
2018-12-24 1.562 1.567 1.332 1.438 8,550,103.600
2018-12-25 1.443 1.495 1.283 1.349 5,716,252.480
2018-12-26 1.278 1.369 1.206 1.278 6,517,516.670
2018-12-27 1.384 1.404 1.227 1.352 6,157,814.830
2018-12-28 1.300 1.310 1.193 1.216 3,856,329.960
2018-12-29 1.248 1.287 1.183 1.215 2,792,048.360
2018-12-30 1.168 1.168 1.053 1.074 3,054,691.740
2018-12-31 1.112 1.215 1.099 1.172 3,262,916.980
2019-01-01 1.197 1.257 1.163 1.174 3,289,147.600
2019-01-02 1.137 1.139 1.082 1.112 1,898,776.060
2019-01-03 1.123 1.128 1.047 1.089 2,465,327.490
2019-01-04 1.084 1.143 1.058 1.083 2,519,766.940
2019-01-05 1.152 1.173 1.109 1.111 1,607,336.650
2019-01-06 1.097 1.135 1.074 1.124 1,781,781.170
2019-01-07 1.122 1.163 1.085 1.154 2,713,132.400
2019-01-08 1.157 1.184 1.128 1.131 2,023,488.470
2019-01-09 1.025 1.040 0.912 0.917 3,659,570.970
2019-01-10 0.917 0.953 0.897 0.907 1,500,463.390
2019-01-11 0.906 0.915 0.887 0.892 1,728,163.350
2019-01-12 0.865 0.883 0.814 0.824 1,353,949.470
2019-01-13 0.859 0.943 0.856 0.916 1,618,235.790
2019-01-14 0.896 1.026 0.894 1.022 6,156,815.650
2019-01-15 1.028 1.199 1.014 1.120 9,860,746.780
2019-01-16 1.133 1.175 1.053 1.069 3,125,698.080
2019-01-17 1.058 1.072 0.990 0.992 2,064,037.880
2019-01-18 1.014 1.163 1.010 1.043 3,139,656.660
2019-01-19 0.998 1.009 0.955 0.984 1,410,424.410
2019-01-20 0.985 1.013 0.966 0.978 1,258,851.090
2019-01-21 0.986 1.033 0.941 1.003 2,074,962.870
2019-01-22 0.995 1.081 0.971 1.006 3,462,805.830
2019-01-23 1.013 1.017 0.978 0.988 1,321,761.000
2019-01-24 0.984 0.988 0.951 0.970 1,121,494.770
2019-01-25 0.974 0.974 0.956 0.965 762,081.350
2019-01-26 0.957 0.958 0.903 0.904 1,019,635.310
2019-01-27 0.875 0.884 0.810 0.834 1,646,964.880
2019-01-28 0.825 0.869 0.790 0.805 1,570,964.490
2019-01-29 0.817 0.865 0.806 0.837 1,220,334.620
2019-01-30 0.829 0.834 0.740 0.759 1,856,532.270
2019-01-31 0.765 0.783 0.740 0.774 1,486,772.220
2019-02-01 0.785 0.886 0.780 0.834 2,404,576.770
2019-02-02 0.820 0.822 0.781 0.795 1,340,870.980
2019-02-03 0.791 0.791 0.762 0.779 895,188.870
2019-02-04 0.782 0.819 0.761 0.764 933,651.970
2019-02-05 0.752 0.754 0.728 0.736 1,049,479.000
2019-02-06 0.732 0.768 0.720 0.749 947,555.770
2019-02-07 0.812 0.858 0.803 0.820 1,591,752.280
2019-02-08 0.818 0.822 0.788 0.804 782,205.000
2019-02-09 0.811 0.862 0.787 0.825 1,418,583.180
2019-02-10 0.809 0.827 0.787 0.814 971,063.670
2019-02-11 0.815 0.837 0.794 0.835 1,622,135.800
2019-02-12 0.832 0.860 0.813 0.838 2,015,744.830
2019-02-13 0.834 0.909 0.829 0.865 3,631,168.020
2019-02-14 0.866 0.884 0.838 0.842 1,561,456.300
2019-02-15 0.848 0.853 0.829 0.833 1,194,413.810
2019-02-16 0.845 0.887 0.844 0.873 1,593,120.540
2019-02-17 0.930 0.932 0.891 0.897 1,848,994.470
2019-02-18 0.899 0.950 0.885 0.910 2,239,273.420
2019-02-19 0.922 0.931 0.901 0.930 1,570,956.970
2019-02-20 0.922 0.992 0.917 0.928 3,283,685.770
2019-02-21 0.939 0.954 0.911 0.925 1,833,115.920
2019-02-22 0.963 0.974 0.939 0.948 1,290,908.490
2019-02-23 0.861 0.870 0.817 0.825 1,515,246.600
2019-02-24 0.841 0.861 0.838 0.851 1,497,226.480
2019-02-25 0.845 0.908 0.842 0.883 1,953,810.500
2019-02-26 0.886 0.905 0.845 0.867 1,250,919.530
2019-02-27 0.865 0.874 0.852 0.866 782,188.910
2019-02-28 0.867 0.879 0.863 0.876 1,002,164.070
2019-03-01 0.879 0.895 0.859 0.873 1,099,634.300
2019-03-02 0.866 0.899 0.853 0.869 1,647,303.010
2019-03-03 0.850 0.866 0.809 0.822 1,643,529.470
2019-03-04 0.854 0.871 0.847 0.856 1,408,250.290
2019-03-05 0.856 0.862 0.841 0.848 1,250,865.050
2019-03-06 0.850 0.854 0.829 0.847 1,925,386.400
2019-03-07 0.844 0.863 0.828 0.836 1,768,627.240
2019-03-08 0.854 0.880 0.851 0.866 1,670,032.230
2019-03-09 0.862 0.916 0.858 0.892 2,363,868.100
2019-03-10 0.880 0.928 0.845 0.907 3,104,557.800
2019-03-11 0.910 0.966 0.874 0.943 2,982,871.830
2019-03-12 0.941 1.027 0.888 0.913 4,263,163.350
2019-03-13 0.914 0.961 0.888 0.949 2,949,658.520
2019-03-14 0.960 0.990 0.948 0.974 2,029,984.750
2019-03-15 0.999 1.002 0.949 0.960 1,882,245.720
2019-03-16 0.954 0.976 0.943 0.962 1,338,259.500
2019-03-17 0.960 0.961 0.926 0.935 1,573,339.800
2019-03-18 0.943 0.951 0.920 0.928 1,380,947.320
2019-03-19 0.935 0.959 0.933 0.953 1,522,277.840
2019-03-20 0.939 0.941 0.868 0.896 2,300,022.410
2019-03-21 0.897 0.911 0.887 0.905 1,212,099.350
2019-03-22 0.906 0.909 0.895 0.906 916,854.550
2019-03-23 0.903 0.947 0.900 0.922 2,362,096.690
2019-03-24 0.906 0.926 0.887 0.905 1,936,815.310
2019-03-25 0.909 0.931 0.878 0.923 2,698,151.030
2019-03-26 0.947 1.002 0.939 0.976 3,009,328.420
2019-03-27 0.973 0.995 0.953 0.974 2,428,338.050
2019-03-28 0.993 1.001 0.960 0.985 1,688,555.780
2019-03-29 0.986 1.004 0.952 0.965 1,848,209.310
2019-03-30 0.963 1.005 0.958 0.992 1,899,079.720
2019-03-31 1.001 1.088 0.993 1.022 4,457,035.570
2019-04-01 1.209 1.212 1.079 1.093 3,759,499.970
2019-04-02 1.108 1.258 1.091 1.126 4,890,136.210
2019-04-03 1.111 1.215 1.095 1.108 3,059,517.770
2019-04-04 1.139 1.193 1.137 1.180 2,038,249.310
2019-04-05 1.182 1.188 1.123 1.144 1,649,195.330
2019-04-06 1.177 1.243 1.159 1.219 2,499,702.550
2019-04-07 1.240 1.325 1.195 1.313 4,480,002.140
2019-04-08 1.290 1.298 1.209 1.254 3,090,392.740
2019-04-09 1.282 1.341 1.218 1.232 3,318,515.530
2019-04-10 1.169 1.201 1.081 1.158 3,337,732.100
2019-04-11 1.165 1.166 1.097 1.140 1,833,020.500
2019-04-12 1.140 1.151 1.098 1.112 1,482,781.290
2019-04-13 1.130 1.140 1.107 1.133 1,548,258.440
2019-04-14 1.105 1.116 1.040 1.050 1,515,342.230
2019-04-15 1.087 1.147 1.079 1.088 1,684,607.380
2019-04-16 1.093 1.120 1.079 1.099 1,395,886.340
2019-04-17 1.110 1.140 1.100 1.118 1,269,435.910
2019-04-18 1.119 1.133 1.106 1.124 1,086,942.250
2019-04-19 1.131 1.148 1.102 1.130 1,344,453.590
2019-04-20 1.125 1.126 1.040 1.061 1,358,671.800
2019-04-21 1.078 1.095 1.042 1.056 1,334,060.820
2019-04-22 1.084 1.105 0.970 0.974 1,913,446.060
2019-04-23 0.960 0.980 0.887 0.928 2,456,247.190
2019-04-24 0.879 0.897 0.856 0.864 1,560,485.780
2019-04-25 0.876 0.878 0.825 0.843 1,707,927.810
2019-04-26 0.843 0.890 0.840 0.885 1,050,258.600
2019-04-27 0.892 0.908 0.853 0.854 970,630.120
2019-04-28 0.848 0.860 0.808 0.808 1,233,161.280
2019-04-29 0.826 0.863 0.817 0.857 1,626,390.640
2019-04-30 0.863 0.871 0.831 0.837 1,153,570.360
2019-05-01 0.854 0.860 0.825 0.829 735,216.710
2019-05-02 0.867 0.868 0.804 0.842 1,588,479.920
2019-05-03 0.854 0.856 0.809 0.810 1,397,228.790
2019-05-04 0.804 0.831 0.800 0.804 1,222,011.330
2019-05-05 0.798 0.831 0.792 0.812 1,278,237.240
2019-05-06 0.822 0.829 0.772 0.775 1,507,178.250
2019-05-07 0.799 0.800 0.771 0.783 1,489,076.610
2019-05-08 0.806 0.811 0.735 0.741 1,248,739.430
2019-05-09 0.764 0.825 0.743 0.799 1,599,980.840
2019-05-10 0.903 0.911 0.823 0.861 2,240,012.390
2019-05-11 0.835 0.844 0.795 0.807 1,645,710.250
2019-05-12 0.902 0.928 0.795 0.810 3,212,329.480
2019-05-13 0.828 0.872 0.803 0.849 2,762,092.160
2019-05-14 0.871 0.986 0.850 0.967 2,706,431.050
2019-05-15 0.930 1.028 0.877 0.911 3,537,802.630
2019-05-16 0.853 0.931 0.815 0.914 2,545,229.660
2019-05-17 0.901 0.908 0.849 0.862 1,282,501.950
2019-05-18 0.972 0.976 0.898 0.898 1,485,869.360
2019-05-19 0.877 0.897 0.863 0.883 1,412,910.210
2019-05-20 0.878 0.940 0.868 0.935 2,372,255.460
2019-05-21 0.897 0.966 0.876 0.898 2,206,727.230
2019-05-22 0.927 1.000 0.896 0.977 1,920,406.030
2019-05-23 0.992 1.044 0.934 0.960 2,353,143.330
2019-05-24 0.967 1.125 0.966 1.080 5,326,208.090
2019-05-25 1.169 1.192 0.993 1.026 3,749,448.120
2019-05-26 1.033 1.052 0.999 1.032 1,984,689.740
2019-05-27 1.024 1.031 1.010 1.025 2,169,759.810
2019-05-28 1.019 1.090 1.017 1.035 2,352,548.290
2019-05-29 0.989 1.041 0.940 0.949 2,400,013.240
2019-05-30 0.980 1.024 0.963 0.995 1,634,979.560
2019-05-31 0.996 1.026 0.985 0.992 1,309,075.760
2019-06-01 1.013 1.028 1.003 1.022 1,809,265.200
2019-06-02 0.949 0.950 0.918 0.926 1,356,822.040
2019-06-03 0.876 0.877 0.853 0.866 2,009,996.810
2019-06-04 0.879 0.888 0.859 0.870 1,120,134.650
2019-06-05 0.871 0.882 0.861 0.878 1,441,367.960
2019-06-06 0.900 0.916 0.884 0.908 2,049,386.770
2019-06-07 0.900 0.937 0.897 0.920 1,506,842.120
2019-06-08 0.886 0.966 0.884 0.911 2,894,944.420
2019-06-09 0.956 1.006 0.952 0.967 2,068,163.690
2019-06-10 0.954 0.964 0.937 0.947 1,395,421.940
2019-06-11 0.978 0.979 0.943 0.947 1,823,305.460
2019-06-12 0.955 0.994 0.922 0.931 1,767,752.190
2019-06-13 0.983 0.988 0.897 0.918 2,279,894.100
2019-06-14 0.935 0.947 0.907 0.912 1,836,393.530
2019-06-15 0.925 1.272 0.922 1.060 12,712,166.590
2019-06-16 1.103 1.104 0.987 0.992 2,976,216.340
2019-06-17 0.965 0.974 0.954 0.966 1,767,146.420
2019-06-18 0.987 0.995 0.969 0.976 1,260,410.450
2019-06-19 1.003 1.017 0.924 0.940 1,869,463.850
2019-06-20 1.007 1.010 0.928 0.930 2,026,457.330
2019-06-21 0.973 0.985 0.883 0.957 2,639,315.640
2019-06-22 0.972 1.020 0.915 0.965 2,422,953.410
2019-06-23 0.981 0.988 0.951 0.971 1,552,259.670
2019-06-24 1.033 1.055 0.973 0.982 2,143,400.000
2019-06-25 1.081 1.084 0.914 0.942 4,431,642.790
2019-06-26 0.814 0.876 0.779 0.821 2,593,973.580
2019-06-27 0.910 0.925 0.867 0.869 1,825,062.560
2019-06-28 0.836 0.913 0.836 0.907 1,638,990.370
2019-06-29 0.822 0.865 0.800 0.845 2,256,358.960
2019-06-30 0.831 0.889 0.816 0.867 1,786,279.650
2019-07-01 0.888 0.895 0.801 0.820 2,598,081.200
2019-07-02 0.906 0.906 0.811 0.818 1,903,597.770
2019-07-03 0.762 0.976 0.751 0.844 8,414,667.060
2019-07-04 0.832 0.856 0.796 0.822 2,233,724.620
2019-07-05 0.841 0.843 0.803 0.824 1,536,381.400
2019-07-06 0.841 0.874 0.835 0.857 1,129,816.900
2019-07-07 0.918 0.933 0.822 0.833 2,207,854.160
2019-07-08 0.851 0.855 0.798 0.804 1,980,011.990
2019-07-09 0.774 0.779 0.705 0.745 1,843,936.120
2019-07-10 0.698 0.706 0.634 0.655 1,329,558.890
2019-07-11 0.682 0.715 0.678 0.694 2,067,931.640
2019-07-12 0.668 0.700 0.652 0.677 1,655,238.800
2019-07-13 0.608 0.621 0.590 0.590 1,072,713.850
2019-07-14 0.628 0.632 0.594 0.599 1,638,179.560
2019-07-15 0.521 0.529 0.491 0.494 1,530,945.840
2019-07-16 0.509 0.544 0.500 0.526 1,304,719.680
2019-07-17 0.577 0.592 0.554 0.560 1,361,574.520
2019-07-18 0.555 0.573 0.550 0.573 1,136,961.340
2019-07-19 0.585 0.603 0.579 0.590 1,194,762.920
2019-07-20 0.579 0.580 0.569 0.573 586,639.490

Cryptocurrency Converter & Calculator

=