Rank 2094
Telcoin (TEL)
TEL
Just now
$ 0.0005662464 (1.19%)
Mkt. Cap.
$ 56.62 M
Vol. 24H
TEL 0 ($ 0)
Open 24h
$ 0.0005596107
Low/High 24h
$ 0.0005153727 - $ 0.0005684583
Last trade
TEL 0 ( $ 0) / Kucoin
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Telcoin (TEL)

Telcoin (TEL)
0.0005662464 USD (1.19%)
Rank

2094
MARKET CAP

$ 56.62 M
VOLUME (24H)

$ 0

Historical data for Telcoin (TEL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-23 0.007 0.007 0.005 0.006 211,159.300
2018-01-24 0.006 0.007 0.005 0.006 1,115,094.370
2018-01-25 0.006 0.007 0.005 0.006 865,000.910
2018-01-26 0.007 0.008 0.007 0.008 875,928.900
2018-01-27 0.009 0.009 0.006 0.007 1,024,506.890
2018-01-28 0.007 0.007 0.006 0.007 718,694.420
2018-01-29 0.005 0.006 0.004 0.005 271,767.680
2018-01-30 0.006 0.006 0.006 0.006 0.000
2018-01-31 0.005 0.005 0.003 0.003 9,919.670
2018-02-01 0.004 0.005 0.003 0.005 281,419.410
2018-02-02 0.005 0.005 0.004 0.005 348,707.340
2018-02-03 0.004 0.004 0.003 0.004 228,622.570
2018-02-04 0.003 0.003 0.002 0.003 293,193.190
2018-02-05 0.003 0.004 0.002 0.004 349,725.090
2018-02-06 0.004 0.004 0.003 0.003 150,365.190
2018-02-07 0.003 0.004 0.003 0.003 127,429.620
2018-02-08 0.004 0.004 0.004 0.004 130,887.540
2018-02-09 0.004 0.004 0.003 0.004 236,115.900
2018-02-10 0.004 0.004 0.002 0.003 138,681.370
2018-02-11 0.003 0.004 0.003 0.003 265,589.200
2018-02-12 0.003 0.004 0.003 0.004 193,019.760
2018-02-13 0.005 0.005 0.004 0.004 164,746.460
2018-02-14 0.004 0.005 0.004 0.005 212,140.780
2018-02-15 0.004 0.005 0.004 0.004 135,252.340
2018-02-16 0.004 0.005 0.004 0.005 177,214.050
2018-02-17 0.005 0.005 0.004 0.005 101,719.190
2018-02-18 0.005 0.005 0.004 0.005 242,583.870
2018-02-19 0.004 0.004 0.004 0.004 283,846.890
2018-02-20 0.004 0.004 0.003 0.004 87,923.540
2018-02-21 0.004 0.004 0.003 0.004 89,229.460
2018-02-22 0.004 0.004 0.003 0.004 71,130.930
2018-02-23 0.004 0.004 0.003 0.004 95,124.460
2018-02-24 0.004 0.004 0.003 0.004 103,366.010
2018-02-25 0.004 0.004 0.003 0.004 279,034.330
2018-02-26 0.004 0.004 0.003 0.003 184,614.450
2018-02-27 0.003 0.004 0.003 0.003 92,283.410
2018-02-28 0.003 0.003 0.003 0.003 81,282.650
2018-03-01 0.003 0.003 0.003 0.003 70,739.590
2018-03-02 0.003 0.003 0.003 0.003 51,490.990
2018-03-03 0.003 0.003 0.003 0.003 64,835.580
2018-03-04 0.003 0.003 0.003 0.003 74,737.130
2018-03-05 0.003 0.003 0.002 0.002 60,598.830
2018-03-06 0.002 0.003 0.002 0.003 90,251.260
2018-03-07 0.003 0.003 0.002 0.003 75,011.550
2018-03-08 0.003 0.003 0.002 0.003 110,743.400
2018-03-09 0.003 0.003 0.002 0.003 53,364.890
2018-03-10 0.003 0.003 0.002 0.003 67,728.190
2018-03-11 0.003 0.003 0.002 0.002 64,114.170
2018-03-12 0.002 0.002 0.002 0.002 92,474.090
2018-03-13 0.002 0.002 0.002 0.002 127,734.340
2018-03-14 0.002 0.002 0.001 0.002 218,232.430
2018-03-15 0.002 0.002 0.002 0.002 100,607.590
2018-03-16 0.002 0.002 0.002 0.002 70,837.110
2018-03-17 0.002 0.002 0.001 0.002 88,410.940
2018-03-18 0.002 0.002 0.002 0.002 67,339.100
2018-03-19 0.002 0.002 0.002 0.002 61,750.060
2018-03-20 0.002 0.002 0.002 0.002 52,152.630
2018-03-21 0.002 0.002 0.002 0.002 76,646.350
2018-03-22 0.002 0.002 0.002 0.002 89,698.230
2018-03-23 0.002 0.002 0.002 0.002 84,832.550
2018-03-24 0.002 0.003 0.002 0.002 369,151.800
2018-03-25 0.002 0.002 0.002 0.002 149,934.950
2018-03-26 0.002 0.002 0.002 0.002 172,686.120
2018-03-27 0.002 0.002 0.002 0.002 131,804.240
2018-03-28 0.002 0.002 0.002 0.002 97,410.770
2018-03-29 0.002 0.002 0.002 0.002 111,477.400
2018-03-30 0.002 0.002 0.002 0.002 34,945.170
2018-03-31 0.002 0.002 0.002 0.002 31,428.710
2018-04-01 0.002 0.002 0.002 0.002 30,028.130
2018-04-02 0.002 0.002 0.002 0.002 44,665.730
2018-04-03 0.002 0.002 0.001 0.002 39,466.900
2018-04-04 0.002 0.002 0.001 0.001 34,579.810
2018-04-05 0.001 0.002 0.001 0.001 31,121.410
2018-04-06 0.002 0.002 0.002 0.002 28,653.180
2018-04-07 0.002 0.002 0.002 0.002 28,924.230
2018-04-08 0.002 0.002 0.001 0.001 25,366.950
2018-04-09 0.002 0.002 0.002 0.002 39,363.780
2018-04-10 0.002 0.002 0.002 0.002 90,854.800
2018-04-11 0.002 0.002 0.002 0.002 65,176.750
2018-04-12 0.002 0.002 0.002 0.002 61,259.220
2018-04-13 0.002 0.002 0.002 0.002 38,363.180
2018-04-14 0.002 0.002 0.002 0.002 47,281.860
2018-04-15 0.002 0.002 0.002 0.002 58,737.460
2018-04-16 0.002 0.002 0.002 0.002 54,990.310
2018-04-17 0.002 0.002 0.002 0.002 56,235.750
2018-04-18 0.002 0.002 0.002 0.002 66,876.030
2018-04-19 0.002 0.002 0.002 0.002 114,810.990
2018-04-20 0.002 0.002 0.002 0.002 82,431.180
2018-04-21 0.002 0.003 0.002 0.002 251,079.670
2018-04-22 0.003 0.003 0.002 0.003 168,885.170
2018-04-23 0.003 0.003 0.002 0.003 173,020.900
2018-04-24 0.002 0.002 0.002 0.002 131,642.630
2018-04-25 0.002 0.002 0.002 0.002 100,720.420
2018-04-26 0.002 0.002 0.002 0.002 68,244.980
2018-04-27 0.002 0.002 0.002 0.002 108,526.800
2018-04-28 0.002 0.002 0.002 0.002 150,179.030
2018-04-29 0.002 0.002 0.002 0.002 117,486.300
2018-04-30 0.002 0.002 0.002 0.002 98,871.890
2018-05-01 0.002 0.002 0.002 0.002 129,660.670
2018-05-02 0.002 0.002 0.002 0.002 121,663.910
2018-05-03 0.002 0.002 0.002 0.002 101,868.750
2018-05-04 0.002 0.002 0.002 0.002 92,834.430
2018-05-05 0.002 0.002 0.002 0.002 98,876.150
2018-05-06 0.002 0.002 0.002 0.002 58,218.410
2018-05-07 0.002 0.002 0.002 0.002 89,167.820
2018-05-08 0.002 0.002 0.002 0.002 64,822.160
2018-05-09 0.002 0.002 0.002 0.002 123,963.160
2018-05-10 0.002 0.002 0.002 0.002 73,601.840
2018-05-11 0.002 0.002 0.002 0.002 49,347.040
2018-05-12 0.002 0.002 0.002 0.002 107,391.820
2018-05-13 0.002 0.002 0.002 0.002 52,552.880
2018-05-14 0.002 0.002 0.002 0.002 80,318.510
2018-05-15 0.002 0.002 0.002 0.002 56,571.010
2018-05-16 0.002 0.002 0.002 0.002 52,289.730
2018-05-17 0.002 0.002 0.002 0.002 28,611.760
2018-05-18 0.002 0.002 0.002 0.002 44,269.390
2018-05-19 0.002 0.002 0.002 0.002 41,410.190
2018-05-20 0.002 0.002 0.002 0.002 47,731.460
2018-05-21 0.002 0.002 0.002 0.002 76,631.570
2018-05-22 0.002 0.002 0.001 0.002 75,080.170
2018-05-23 0.002 0.002 0.002 0.002 113,667.130
2018-05-24 0.001 0.002 0.001 0.001 52,751.150
2018-05-25 0.001 0.002 0.001 0.001 35,902.060
2018-05-26 0.001 0.001 0.001 0.001 78,084.620
2018-05-27 0.001 0.001 0.001 0.001 66,732.990
2018-05-28 0.002 0.002 0.001 0.002 61,319.090
2018-05-29 0.002 0.002 0.002 0.002 54,786.690
2018-05-30 0.002 0.002 0.002 0.002 61,558.700
2018-05-31 0.002 0.002 0.002 0.002 67,293.920
2018-06-01 0.002 0.002 0.002 0.002 36,453.030
2018-06-02 0.002 0.002 0.002 0.002 37,870.640
2018-06-03 0.002 0.002 0.001 0.002 122,850.420
2018-06-04 0.002 0.002 0.002 0.002 44,620.740
2018-06-05 0.002 0.002 0.001 0.002 108,838.590
2018-06-06 0.002 0.002 0.002 0.002 21,670.120
2018-06-07 0.001 0.002 0.001 0.001 16,255.490
2018-06-08 0.001 0.002 0.001 0.001 22,410.720
2018-06-09 0.001 0.001 0.001 0.001 37,993.490
2018-06-10 0.001 0.001 0.001 0.001 54,292.320
2018-06-11 0.001 0.001 0.001 0.001 39,967.000
2018-06-12 0.001 0.001 0.001 0.001 23,717.930
2018-06-13 0.001 0.001 0.001 0.001 93,040.020
2018-06-14 0.001 0.001 0.001 0.001 40,477.690
2018-06-15 0.001 0.001 0.001 0.001 13,323.760
2018-06-16 0.001 0.001 0.001 0.001 17,866.420
2018-06-17 0.001 0.001 0.001 0.001 113,134.300
2018-06-18 0.001 0.001 0.001 0.001 48,685.450
2018-06-19 0.001 0.001 0.001 0.001 45,988.610
2018-06-20 0.001 0.001 0.001 0.001 44,330.830
2018-06-21 0.001 0.001 0.001 0.001 55,821.270
2018-06-22 0.001 0.001 0.001 0.001 17,245.370
2018-06-23 0.001 0.001 0.001 0.001 23,985.740
2018-06-24 0.001 0.001 0.001 0.001 42,752.700
2018-06-25 0.001 0.001 0.001 0.001 28,180.250
2018-06-26 0.001 0.001 0.001 0.001 27,570.850
2018-06-27 0.001 0.001 0.001 0.001 26,955.170
2018-06-28 0.001 0.001 0.001 0.001 24,894.910
2018-06-29 0.001 0.001 0.001 0.001 38,611.180
2018-06-30 0.001 0.001 0.001 0.001 30,449.360
2018-07-01 0.001 0.001 0.001 0.001 31,328.940
2018-07-02 0.001 0.001 0.001 0.001 34,073.530
2018-07-03 0.001 0.001 0.001 0.001 19,732.940
2018-07-04 0.001 0.001 0.001 0.001 28,960.240
2018-07-05 0.001 0.001 0.001 0.001 52,094.870
2018-07-06 0.001 0.001 0.001 0.001 15,493.560
2018-07-07 0.001 0.001 0.001 0.001 20,335.490
2018-07-08 0.001 0.001 0.001 0.001 44,182.690
2018-07-09 0.001 0.001 0.001 0.001 43,777.510
2018-07-10 0.001 0.001 0.001 0.001 26,824.650
2018-07-11 0.001 0.001 0.001 0.001 29,692.990
2018-07-12 0.001 0.001 0.001 0.001 22,576.700
2018-07-13 0.001 0.001 0.001 0.001 15,863.150
2018-07-14 0.001 0.001 0.001 0.001 15,448.570
2018-07-15 0.001 0.001 0.001 0.001 36,718.090
2018-07-16 0.001 0.001 0.001 0.001 34,090.760
2018-07-17 0.001 0.001 0.001 0.001 51,801.760
2018-07-18 0.001 0.001 0.001 0.001 20,840.400
2018-07-19 0.001 0.001 0.001 0.001 30,356.120
2018-07-20 0.001 0.001 0.001 0.001 29,893.110
2018-07-21 0.001 0.001 0.001 0.001 8,091.220
2018-07-22 0.001 0.001 0.001 0.001 53,371.730
2018-07-23 0.001 0.001 0.001 0.001 64,983.630
2018-07-24 0.001 0.001 0.001 0.001 30,535.250
2018-07-25 0.001 0.001 0.001 0.001 50,158.730
2018-07-26 0.001 0.001 0.001 0.001 27,064.320
2018-07-27 0.001 0.001 0.001 0.001 16,069.560
2018-07-28 0.001 0.001 0.001 0.001 18,977.120
2018-07-29 0.001 0.001 0.001 0.001 39,445.930
2018-07-30 0.001 0.001 0.001 0.001 30,144.790
2018-07-31 0.001 0.001 0.001 0.001 19,549.620
2018-08-01 0.001 0.001 0.001 0.001 17,986.420
2018-08-02 0.001 0.001 0.001 0.001 22,710.450
2018-08-03 0.001 0.001 0.001 0.001 7,604.330
2018-08-04 0.001 0.001 0.001 0.001 9,918.260
2018-08-05 0.001 0.001 0.001 0.001 6,874.400
2018-08-06 0.001 0.001 0.001 0.001 11,037.140
2018-08-07 0.001 0.001 0.001 0.001 12,237.640
2018-08-08 0.001 0.001 0.001 0.001 19,195.660
2018-08-09 0.001 0.001 0.001 0.001 15,555.300
2018-08-10 0.001 0.001 0.001 0.001 23,221.040
2018-08-11 0.001 0.001 0.001 0.001 5,279.160
2018-08-12 0.001 0.001 0.001 0.001 26,126.790
2018-08-13 0.001 0.001 0.001 0.001 32,659.650
2018-08-14 0.001 0.001 0.001 0.001 10,405.930
2018-08-15 0.001 0.001 0.001 0.001 13,963.410
2018-08-16 0.001 0.001 0.001 0.001 10,783.410
2018-08-17 0.001 0.001 0.001 0.001 8,866.240
2018-08-18 0.001 0.001 0.001 0.001 6,562.470
2018-08-19 0.001 0.001 0.001 0.001 5,125.200
2018-08-20 0.001 0.001 0.001 0.001 30,655.650
2018-08-21 0.001 0.001 0.001 0.001 8,993.790
2018-08-22 0.001 0.001 0.001 0.001 10,166.140
2018-08-23 0.001 0.001 0.001 0.001 10,864.350
2018-08-24 0.001 0.001 0.001 0.001 12,624.710
2018-08-25 0.001 0.001 0.001 0.001 24,527.040
2018-08-26 0.001 0.001 0.001 0.001 52,865.470
2018-08-27 0.001 0.001 0.001 0.001 37,286.960
2018-08-28 0.001 0.001 0.001 0.001 23,206.070
2018-08-29 0.001 0.001 0.001 0.001 13,474.670
2018-08-30 0.001 0.001 0.001 0.001 18,038.240
2018-08-31 0.001 0.001 0.001 0.001 21,571.800
2018-09-01 0.001 0.001 0.001 0.001 16,151.440
2018-09-02 0.001 0.001 0.001 0.001 62,733.870
2018-09-03 0.001 0.001 0.001 0.001 167,131.240
2018-09-04 0.001 0.001 0.001 0.001 34,961.570
2018-09-05 0.001 0.001 0.001 0.001 33,722.440
2018-09-06 0.001 0.001 0.001 0.001 19,137.940
2018-09-07 0.001 0.001 0.001 0.001 16,114.060
2018-09-08 0.001 0.001 0.001 0.001 16,779.810
2018-09-09 0.001 0.001 0.001 0.001 22,981.760
2018-09-10 0.001 0.001 0.001 0.001 29,328.170
2018-09-11 0.001 0.001 0.001 0.001 36,362.060
2018-09-12 0.001 0.001 0.001 0.001 31,905.760
2018-09-13 0.001 0.001 0.001 0.001 17,690.090
2018-09-14 0.001 0.001 0.001 0.001 16,607.000
2018-09-15 0.001 0.001 0.001 0.001 15,315.190
2018-09-16 0.001 0.001 0.001 0.001 25,851.070
2018-09-17 0.001 0.001 0.001 0.001 37,576.920
2018-09-18 0.001 0.001 0.001 0.001 23,248.080
2018-09-19 0.001 0.001 0.001 0.001 17,172.840
2018-09-20 0.001 0.001 0.001 0.001 19,681.210
2018-09-21 0.001 0.001 0.001 0.001 22,155.100
2018-09-22 0.001 0.001 0.001 0.001 30,199.270
2018-09-23 0.001 0.001 0.001 0.001 31,913.900
2018-09-24 0.001 0.001 0.001 0.001 27,727.530
2018-09-25 0.001 0.001 0.001 0.001 58,358.000
2018-09-26 0.001 0.001 0.001 0.001 48,869.360
2018-09-27 0.001 0.001 0.001 0.001 27,555.280
2018-09-28 0.001 0.001 0.001 0.001 17,858.560
2018-09-29 0.001 0.001 0.001 0.001 22,718.110
2018-09-30 0.001 0.001 0.001 0.001 18,714.410
2018-10-01 0.001 0.001 0.001 0.001 35,247.540
2018-10-02 0.001 0.001 0.001 0.001 15,265.450
2018-10-03 0.001 0.001 0.001 0.001 44,931.810
2018-10-04 0.001 0.001 0.001 0.001 17,323.440
2018-10-05 0.001 0.001 0.001 0.001 23,589.720
2018-10-06 0.001 0.001 0.001 0.001 9,453.280
2018-10-07 0.001 0.001 0.001 0.001 16,795.170
2018-10-08 0.001 0.001 0.001 0.001 25,460.850
2018-10-09 0.001 0.001 0.001 0.001 12,898.090
2018-10-10 0.001 0.001 0.001 0.001 29,412.350
2018-10-11 0.001 0.001 0.001 0.001 8,751.510
2018-10-12 0.001 0.001 0.001 0.001 6,641.470
2018-10-13 0.001 0.001 0.001 0.001 6,922.360
2018-10-14 0.001 0.001 0.001 0.001 16,239.190
2018-10-15 0.001 0.001 0.001 0.001 7,436.770
2018-10-16 0.001 0.001 0.001 0.001 12,944.480
2018-10-17 0.001 0.001 0.001 0.001 10,836.470
2018-10-18 0.001 0.001 0.001 0.001 30,831.620
2018-10-19 0.001 0.001 0.001 0.001 15,368.070
2018-10-20 0.001 0.001 0.001 0.001 16,717.910
2018-10-21 0.001 0.001 0.001 0.001 24,865.170
2018-10-22 0.001 0.001 0.001 0.001 46,361.400
2018-10-23 0.001 0.001 0.001 0.001 20,549.290
2018-10-24 0.001 0.001 0.001 0.001 8,897.050
2018-10-25 0.001 0.001 0.001 0.001 49,830.180
2018-10-26 0.001 0.001 0.001 0.001 23,515.570
2018-10-27 0.001 0.001 0.001 0.001 15,567.970
2018-10-28 0.001 0.001 0.001 0.001 8,689.070
2018-10-29 0.001 0.001 0.001 0.001 6,839.480
2018-10-30 0.001 0.001 0.001 0.001 15,346.420
2018-10-31 0.001 0.001 0.001 0.001 15,283.300
2018-11-01 0.001 0.001 0.001 0.001 24,223.520
2018-11-02 0.001 0.001 0.001 0.001 4,198.360
2018-11-03 0.001 0.001 0.001 0.001 37,065.520
2018-11-04 0.001 0.001 0.001 0.001 17,373.010
2018-11-05 0.001 0.001 0.001 0.001 9,013.350
2018-11-06 0.001 0.001 0.001 0.001 15,865.900
2018-11-07 0.001 0.001 0.001 0.001 10,762.310
2018-11-08 0.001 0.001 0.001 0.001 13,135.210
2018-11-09 0.001 0.001 0.001 0.001 5,935.840
2018-11-10 0.001 0.001 0.001 0.001 8,729.750
2018-11-11 0.001 0.001 0.001 0.001 6,681.060
2018-11-12 0.001 0.001 0.001 0.001 8,295.900
2018-11-13 0.001 0.001 0.001 0.001 12,708.420
2018-11-14 0.001 0.001 0.001 0.001 12,226.180
2018-11-15 0.001 0.001 0.001 0.001 10,304.080
2018-11-16 0.001 0.001 0.001 0.001 9,943.760
2018-11-17 0.001 0.001 0.001 0.001 6,491.290
2018-11-18 0.001 0.001 0.001 0.001 13,481.560
2018-11-19 0.000 0.000 0.000 0.000 13,828.710
2018-11-20 0.000 0.000 0.000 0.000 5,688.730
2018-11-21 0.000 0.000 0.000 0.000 6,309.630
2018-11-22 0.000 0.000 0.000 0.000 4,636.790
2018-11-23 0.000 0.000 0.000 0.000 11,529.710
2018-11-24 0.000 0.000 0.000 0.000 14,238.380
2018-11-25 0.000 0.000 0.000 0.000 16,030.670
2018-11-26 0.000 0.000 0.000 0.000 13,289.260
2018-11-27 0.001 0.001 0.000 0.000 10,731.080
2018-11-28 0.000 0.000 0.000 0.000 9,530.590
2018-11-29 0.000 0.000 0.000 0.000 6,652.740
2018-11-30 0.000 0.001 0.000 0.000 1,262.860
2018-12-01 0.000 0.000 0.000 0.000 1,831.280
2018-12-02 0.000 0.000 0.000 0.000 6,989.550
2018-12-03 0.000 0.000 0.000 0.000 7,332.370
2018-12-04 0.000 0.000 0.000 0.000 7,676.820
2018-12-05 0.000 0.000 0.000 0.000 6,638.540
2018-12-06 0.000 0.000 0.000 0.000 13,722.140
2018-12-07 0.000 0.000 0.000 0.000 3,348.970
2018-12-08 0.000 0.000 0.000 0.000 6,932.240
2018-12-09 0.000 0.000 0.000 0.000 1,785.700
2018-12-10 0.000 0.000 0.000 0.000 2,584.050
2018-12-11 0.000 0.000 0.000 0.000 2,770.470
2018-12-12 0.000 0.000 0.000 0.000 2,651.250
2018-12-13 0.000 0.000 0.000 0.000 2,306.070
2018-12-14 0.000 0.000 0.000 0.000 5,787.570
2018-12-15 0.000 0.000 0.000 0.000 3,366.250
2018-12-16 0.000 0.000 0.000 0.000 2,887.810
2018-12-17 0.000 0.000 0.000 0.000 4,101.410
2018-12-18 0.000 0.000 0.000 0.000 12,052.940
2018-12-19 0.001 0.001 0.000 0.000 14,260.480
2018-12-20 0.000 0.000 0.000 0.000 8,571.750
2018-12-21 0.000 0.001 0.000 0.000 7,058.640
2018-12-22 0.001 0.001 0.000 0.000 10,554.800
2018-12-23 0.001 0.001 0.000 0.000 15,788.990
2018-12-24 0.000 0.000 0.000 0.000 9,834.720
2018-12-25 0.000 0.000 0.000 0.000 1,023.110
2018-12-26 0.000 0.000 0.000 0.000 11,010.420
2018-12-27 0.001 0.001 0.000 0.001 9,985.170
2018-12-28 0.000 0.000 0.000 0.000 5,153.600
2018-12-29 0.000 0.000 0.000 0.000 4,916.560
2018-12-30 0.000 0.000 0.000 0.000 3,472.550
2018-12-31 0.000 0.000 0.000 0.000 2,634.500
2019-01-01 0.000 0.001 0.000 0.000 6,870.600
2019-01-02 0.000 0.000 0.000 0.000 2,791.130
2019-01-03 0.000 0.000 0.000 0.000 2,564.900
2019-01-04 0.000 0.000 0.000 0.000 8,230.080
2019-01-05 0.000 0.000 0.000 0.000 2,218.920
2019-01-06 0.000 0.000 0.000 0.000 2,299.680
2019-01-07 0.000 0.000 0.000 0.000 4,221.120
2019-01-08 0.000 0.000 0.000 0.000 5,844.500
2019-01-09 0.000 0.000 0.000 0.000 4,127.430
2019-01-10 0.000 0.000 0.000 0.000 2,447.450
2019-01-11 0.000 0.000 0.000 0.000 1,016.840
2019-01-12 0.000 0.000 0.000 0.000 1,821.350
2019-01-13 0.000 0.000 0.000 0.000 4,650.550
2019-01-14 0.000 0.000 0.000 0.000 8,254.800
2019-01-15 0.000 0.000 0.000 0.000 1,810.360
2019-01-16 0.000 0.000 0.000 0.000 3,843.070
2019-01-17 0.000 0.000 0.000 0.000 3,642.690
2019-01-18 0.000 0.000 0.000 0.000 1,068.190
2019-01-19 0.000 0.000 0.000 0.000 1,466.220
2019-01-20 0.000 0.000 0.000 0.000 2,471.340
2019-01-21 0.000 0.000 0.000 0.000 5,769.650
2019-01-22 0.000 0.000 0.000 0.000 4,362.440
2019-01-23 0.000 0.000 0.000 0.000 6,519.470
2019-01-24 0.000 0.000 0.000 0.000 13,861.520
2019-01-25 0.000 0.000 0.000 0.000 3,313.600
2019-01-26 0.000 0.000 0.000 0.000 2,411.960
2019-01-27 0.000 0.000 0.000 0.000 4,570.390
2019-01-28 0.000 0.000 0.000 0.000 3,099.230
2019-01-29 0.000 0.000 0.000 0.000 14,433.500
2019-01-30 0.000 0.000 0.000 0.000 4,450.270
2019-01-31 0.000 0.000 0.000 0.000 3,376.530
2019-02-01 0.000 0.000 0.000 0.000 5,252.010
2019-02-02 0.000 0.000 0.000 0.000 4,292.440
2019-02-03 0.000 0.000 0.000 0.000 4,388.520
2019-02-04 0.000 0.000 0.000 0.000 4,245.890
2019-02-05 0.000 0.000 0.000 0.000 2,791.250
2019-02-06 0.000 0.000 0.000 0.000 3,446.500
2019-02-07 0.000 0.000 0.000 0.000 2,023.490
2019-02-08 0.000 0.000 0.000 0.000 3,058.230
2019-02-09 0.000 0.000 0.000 0.000 4,559.100
2019-02-10 0.000 0.000 0.000 0.000 6,565.660
2019-02-11 0.000 0.000 0.000 0.000 3,346.430
2019-02-12 0.000 0.000 0.000 0.000 1,499.980
2019-02-13 0.000 0.000 0.000 0.000 2,876.470
2019-02-14 0.000 0.000 0.000 0.000 5,644.810
2019-02-15 0.000 0.000 0.000 0.000 2,920.470
2019-02-16 0.000 0.000 0.000 0.000 2,548.310
2019-02-17 0.000 0.000 0.000 0.000 26.910
2019-02-18 0.000 0.000 0.000 0.000 545.210
2019-02-19 0.000 0.000 0.000 0.000 9,925.910
2019-02-20 0.000 0.000 0.000 0.000 6,500.610
2019-02-21 0.000 0.000 0.000 0.000 4,154.850
2019-02-22 0.000 0.000 0.000 0.000 3,816.430
2019-02-23 0.000 0.000 0.000 0.000 3,056.390
2019-02-24 0.000 0.000 0.000 0.000 4,641.460
2019-02-25 0.000 0.000 0.000 0.000 4,010.850
2019-02-26 0.000 0.000 0.000 0.000 7,436.560
2019-02-27 0.000 0.000 0.000 0.000 4,508.230
2019-02-28 0.000 0.000 0.000 0.000 31,822.550
2019-03-01 0.000 0.000 0.000 0.000 16,952.000
2019-03-02 0.000 0.000 0.000 0.000 6,128.490
2019-03-03 0.000 0.000 0.000 0.000 4,517.350
2019-03-04 0.000 0.000 0.000 0.000 14,491.190
2019-03-05 0.000 0.000 0.000 0.000 10,831.160
2019-03-06 0.000 0.000 0.000 0.000 8,515.880
2019-03-07 0.000 0.001 0.000 0.000 26,049.660
2019-03-08 0.000 0.001 0.000 0.001 5,101.160
2019-03-09 0.001 0.001 0.000 0.000 17,379.730
2019-03-10 0.000 0.001 0.000 0.000 5,410.870
2019-03-11 0.000 0.001 0.000 0.000 3,552.670
2019-03-12 0.000 0.001 0.000 0.000 7,386.080
2019-03-13 0.000 0.001 0.000 0.000 8,465.470
2019-03-14 0.000 0.001 0.000 0.000 16,345.680
2019-03-15 0.001 0.001 0.000 0.000 10,909.240
2019-03-16 0.000 0.001 0.000 0.000 16,604.130
2019-03-17 0.000 0.001 0.000 0.001 26,006.640
2019-03-18 0.001 0.001 0.000 0.001 18,820.280
2019-03-19 0.001 0.001 0.000 0.001 44,697.990
2019-03-20 0.001 0.001 0.000 0.001 16,149.070
2019-03-21 0.001 0.001 0.000 0.001 12,470.090
2019-03-22 0.001 0.001 0.001 0.001 12,478.230
2019-03-23 0.001 0.001 0.001 0.001 74,541.150
2019-03-24 0.001 0.001 0.001 0.001 64,816.790
2019-03-25 0.001 0.001 0.001 0.001 59,126.860
2019-03-26 0.001 0.001 0.001 0.001 35,380.070
2019-03-27 0.001 0.001 0.001 0.001 41,212.810
2019-03-28 0.001 0.001 0.001 0.001 86,013.150
2019-03-29 0.001 0.001 0.001 0.001 46,801.460
2019-03-30 0.001 0.001 0.001 0.001 37,086.900
2019-03-31 0.001 0.001 0.001 0.001 68,270.330
2019-04-01 0.001 0.001 0.001 0.001 62,301.720
2019-04-02 0.001 0.001 0.001 0.001 105,147.820
2019-04-03 0.001 0.001 0.001 0.001 86,887.760
2019-04-04 0.001 0.001 0.001 0.001 31,216.540
2019-04-05 0.001 0.001 0.001 0.001 31,517.680
2019-04-06 0.001 0.001 0.001 0.001 27,152.750
2019-04-07 0.001 0.001 0.001 0.001 27,465.510
2019-04-08 0.001 0.001 0.001 0.001 32,474.160
2019-04-09 0.001 0.001 0.001 0.001 35,773.640
2019-04-10 0.001 0.001 0.001 0.001 29,004.740
2019-04-11 0.001 0.001 0.001 0.001 38,346.260
2019-04-12 0.001 0.001 0.001 0.001 28,454.800
2019-04-13 0.001 0.001 0.001 0.001 56,671.380
2019-04-14 0.001 0.001 0.001 0.001 18,162.570
2019-04-15 0.001 0.001 0.001 0.001 21,357.360
2019-04-16 0.001 0.001 0.001 0.001 23,783.990
2019-04-17 0.001 0.001 0.001 0.001 44,479.380
2019-04-18 0.001 0.001 0.001 0.001 51,309.290
2019-04-19 0.001 0.001 0.001 0.001 54,217.070
2019-04-20 0.001 0.001 0.001 0.001 48,433.060
2019-04-21 0.001 0.001 0.001 0.001 36,928.080
2019-04-22 0.001 0.001 0.001 0.001 46,871.770
2019-04-23 0.001 0.001 0.001 0.001 69,323.630
2019-04-24 0.001 0.001 0.001 0.001 48,500.880
2019-04-25 0.001 0.001 0.001 0.001 56,387.310
2019-04-26 0.001 0.001 0.001 0.001 28,759.630
2019-04-27 0.001 0.001 0.001 0.001 65,691.280
2019-04-28 0.001 0.001 0.001 0.001 96,067.730
2019-04-29 0.001 0.001 0.001 0.001 100,128.610
2019-04-30 0.001 0.001 0.001 0.001 98,113.850
2019-05-01 0.001 0.001 0.001 0.001 94,071.710
2019-05-02 0.001 0.001 0.001 0.001 100,269.160
2019-05-03 0.001 0.001 0.001 0.001 74,974.730
2019-05-04 0.001 0.001 0.001 0.001 56,790.700
2019-05-05 0.001 0.001 0.001 0.001 79,714.690
2019-05-06 0.001 0.001 0.001 0.001 80,163.890
2019-05-07 0.001 0.001 0.001 0.001 74,340.950
2019-05-08 0.001 0.001 0.001 0.001 53,440.330
2019-05-09 0.001 0.001 0.001 0.001 108,032.110
2019-05-10 0.001 0.001 0.001 0.001 139,491.440
2019-05-11 0.001 0.001 0.001 0.001 137,271.730
2019-05-12 0.001 0.001 0.001 0.001 122,782.900
2019-05-13 0.001 0.001 0.001 0.001 143,916.130
2019-05-14 0.001 0.001 0.001 0.001 172,644.500
2019-05-15 0.001 0.001 0.001 0.001 156,814.190
2019-05-16 0.001 0.001 0.001 0.001 81,874.850
2019-05-17 0.001 0.001 0.001 0.001 90,225.020
2019-05-18 0.001 0.001 0.001 0.001 23,493.210
2019-05-19 0.001 0.001 0.001 0.001 19,227.810
2019-05-20 0.001 0.001 0.001 0.001 17,973.380
2019-05-21 0.001 0.001 0.000 0.001 52,686.160
2019-05-22 0.001 0.001 0.000 0.001 81,980.850
2019-05-23 0.001 0.001 0.000 0.001 95,069.360
2019-05-24 0.001 0.001 0.001 0.001 127,839.050
2019-05-25 0.001 0.002 0.000 0.001 96,626.550
2019-05-26 0.001 0.001 0.001 0.001 94,265.080
2019-05-27 0.001 0.001 0.000 0.001 91,644.820
2019-05-28 0.001 0.001 0.001 0.001 107,994.030
2019-05-29 0.001 0.001 0.001 0.001 108,183.440
2019-05-30 0.001 0.001 0.001 0.001 69,028.700
2019-05-31 0.001 0.001 0.001 0.001 87,472.800
2019-06-01 0.001 0.001 0.001 0.001 104,072.690
2019-06-02 0.001 0.001 0.001 0.001 44,806.210
2019-06-03 0.001 0.001 0.001 0.001 32,241.290
2019-06-04 0.001 0.001 0.001 0.001 71,672.210
2019-06-05 0.001 0.001 0.001 0.001 84,448.590
2019-06-06 0.001 0.001 0.001 0.001 54,122.120
2019-06-07 0.001 0.001 0.001 0.001 86,559.270
2019-06-08 0.001 0.001 0.001 0.001 76,961.420
2019-06-09 0.001 0.001 0.001 0.001 77,117.590
2019-06-10 0.001 0.001 0.001 0.001 64,242.810
2019-06-11 0.001 0.001 0.001 0.001 58,440.810
2019-06-12 0.001 0.001 0.000 0.001 72,745.390
2019-06-13 0.001 0.001 0.001 0.001 55,482.670
2019-06-14 0.001 0.001 0.001 0.001 58,953.320
2019-06-15 0.001 0.001 0.001 0.001 44,148.050
2019-06-16 0.001 0.001 0.001 0.001 86,370.980
2019-06-17 0.001 0.001 0.001 0.001 62,338.430
2019-06-18 0.001 0.001 0.001 0.001 65,755.990
2019-06-19 0.001 0.001 0.001 0.001 108,210.980
2019-06-20 0.001 0.001 0.001 0.001 62,379.410
2019-06-21 0.001 0.001 0.001 0.001 100,688.130
2019-06-22 0.001 0.001 0.001 0.001 52,342.180
2019-06-23 0.001 0.001 0.001 0.001 71,885.550
2019-06-24 0.001 0.001 0.001 0.001 64,169.450
2019-06-25 0.001 0.001 0.001 0.001 92,899.650
2019-06-26 0.001 0.001 0.000 0.001 81,658.210
2019-06-27 0.001 0.001 0.001 0.001 62,982.200
2019-06-28 0.001 0.001 0.000 0.000 54,693.370
2019-06-29 0.000 0.000 0.000 0.000 38,719.000
2019-06-30 0.000 0.001 0.000 0.000 59,279.620
2019-07-01 0.000 0.001 0.000 0.001 76,883.940
2019-07-02 0.001 0.001 0.000 0.001 57,319.350
2019-07-03 0.000 0.001 0.000 0.000 59,229.780
2019-07-04 0.000 0.000 0.000 0.000 58,133.240
2019-07-05 0.000 0.000 0.000 0.000 55,485.690
2019-07-06 0.001 0.001 0.000 0.000 48,038.210
2019-07-07 0.001 0.001 0.000 0.001 50,621.860
2019-07-08 0.001 0.001 0.000 0.000 44,932.730
2019-07-09 0.000 0.001 0.000 0.001 76,701.250
2019-07-10 0.000 0.000 0.000 0.000 50,108.160
2019-07-11 0.000 0.001 0.000 0.000 62,950.050
2019-07-12 0.000 0.001 0.000 0.000 48,489.330
2019-07-13 0.000 0.000 0.000 0.000 75,713.350
2019-07-14 0.000 0.000 0.000 0.000 61,271.130
2019-07-15 0.000 0.000 0.000 0.000 53,937.990
2019-07-16 0.000 0.000 0.000 0.000 45,715.130
2019-07-17 0.000 0.001 0.000 0.001 125,009.510
2019-07-18 0.001 0.001 0.001 0.001 87,545.250
2019-07-19 0.001 0.001 0.001 0.001 37,269.940
2019-07-20 0.001 0.001 0.001 0.001 21,350.750

Cryptocurrency Converter & Calculator

=