Rank 2094
Telcoin (TEL)
TEL
Just now
$ 0.00060851 (2.64%)
Mkt. Cap.
$ 60.85 M
Vol. 24H
TEL 0 ($ 0)
Open 24h
$ 0.0005928626
Low/High 24h
$ 0.000591124 - $ 0.000625896
Last trade
TEL 0 ( $ 0) / IDEX
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Telcoin (TEL)

Telcoin (TEL)
0.00060851 USD (2.64%)
Rank

2094
MARKET CAP

$ 60.85 M
VOLUME (24H)

$ 0

Historical data for Telcoin (TEL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-24 0.007 0.007 0.005 0.006 211,159.300
2018-01-25 0.006 0.007 0.005 0.006 1,115,094.370
2018-01-26 0.006 0.007 0.005 0.006 865,000.910
2018-01-27 0.007 0.008 0.007 0.008 875,928.900
2018-01-28 0.009 0.009 0.006 0.007 1,024,506.890
2018-01-29 0.007 0.007 0.006 0.007 718,694.420
2018-01-30 0.005 0.006 0.004 0.005 271,767.680
2018-01-31 0.006 0.006 0.006 0.006 0.000
2018-02-01 0.005 0.005 0.003 0.003 9,919.670
2018-02-02 0.004 0.005 0.003 0.005 281,419.410
2018-02-03 0.005 0.005 0.004 0.005 348,707.340
2018-02-04 0.004 0.004 0.003 0.004 228,622.570
2018-02-05 0.003 0.003 0.002 0.003 293,193.190
2018-02-06 0.003 0.004 0.002 0.004 349,725.090
2018-02-07 0.004 0.004 0.003 0.003 150,365.190
2018-02-08 0.003 0.004 0.003 0.003 127,429.620
2018-02-09 0.004 0.004 0.004 0.004 130,887.540
2018-02-10 0.004 0.004 0.003 0.004 236,115.900
2018-02-11 0.004 0.004 0.002 0.003 138,681.370
2018-02-12 0.003 0.004 0.003 0.003 265,589.200
2018-02-13 0.003 0.004 0.003 0.004 193,019.760
2018-02-14 0.005 0.005 0.004 0.004 164,746.460
2018-02-15 0.004 0.005 0.004 0.005 212,140.780
2018-02-16 0.004 0.005 0.004 0.004 135,252.340
2018-02-17 0.004 0.005 0.004 0.005 177,214.050
2018-02-18 0.005 0.005 0.004 0.005 101,719.190
2018-02-19 0.005 0.005 0.004 0.005 242,583.870
2018-02-20 0.004 0.004 0.004 0.004 283,846.890
2018-02-21 0.004 0.004 0.003 0.004 87,923.540
2018-02-22 0.004 0.004 0.003 0.004 89,229.460
2018-02-23 0.004 0.004 0.003 0.004 71,130.930
2018-02-24 0.004 0.004 0.003 0.004 95,124.460
2018-02-25 0.004 0.004 0.003 0.004 103,366.010
2018-02-26 0.004 0.004 0.003 0.004 279,034.330
2018-02-27 0.004 0.004 0.003 0.003 184,614.450
2018-02-28 0.003 0.004 0.003 0.003 92,283.410
2018-03-01 0.003 0.003 0.003 0.003 81,282.650
2018-03-02 0.003 0.003 0.003 0.003 70,739.590
2018-03-03 0.003 0.003 0.003 0.003 51,490.990
2018-03-04 0.003 0.003 0.003 0.003 64,835.580
2018-03-05 0.003 0.003 0.003 0.003 74,737.130
2018-03-06 0.003 0.003 0.002 0.002 60,598.830
2018-03-07 0.002 0.003 0.002 0.003 90,251.260
2018-03-08 0.003 0.003 0.002 0.003 75,011.550
2018-03-09 0.003 0.003 0.002 0.003 110,743.400
2018-03-10 0.003 0.003 0.002 0.003 53,364.890
2018-03-11 0.003 0.003 0.002 0.003 67,728.190
2018-03-12 0.003 0.003 0.002 0.002 64,114.170
2018-03-13 0.002 0.002 0.002 0.002 92,474.090
2018-03-14 0.002 0.002 0.002 0.002 127,734.340
2018-03-15 0.002 0.002 0.001 0.002 218,232.430
2018-03-16 0.002 0.002 0.002 0.002 100,607.590
2018-03-17 0.002 0.002 0.002 0.002 70,837.110
2018-03-18 0.002 0.002 0.001 0.002 88,410.940
2018-03-19 0.002 0.002 0.002 0.002 67,339.100
2018-03-20 0.002 0.002 0.002 0.002 61,750.060
2018-03-21 0.002 0.002 0.002 0.002 52,152.630
2018-03-22 0.002 0.002 0.002 0.002 76,646.350
2018-03-23 0.002 0.002 0.002 0.002 89,698.230
2018-03-24 0.002 0.002 0.002 0.002 84,832.550
2018-03-25 0.002 0.003 0.002 0.002 369,151.800
2018-03-26 0.002 0.002 0.002 0.002 149,934.950
2018-03-27 0.002 0.002 0.002 0.002 172,686.120
2018-03-28 0.002 0.002 0.002 0.002 131,804.240
2018-03-29 0.002 0.002 0.002 0.002 97,410.770
2018-03-30 0.002 0.002 0.002 0.002 111,477.400
2018-03-31 0.002 0.002 0.002 0.002 34,945.170
2018-04-01 0.002 0.002 0.002 0.002 31,428.710
2018-04-02 0.002 0.002 0.002 0.002 30,028.130
2018-04-03 0.002 0.002 0.002 0.002 44,665.730
2018-04-04 0.002 0.002 0.001 0.002 39,466.900
2018-04-05 0.002 0.002 0.001 0.001 34,579.810
2018-04-06 0.001 0.002 0.001 0.001 31,121.410
2018-04-07 0.002 0.002 0.002 0.002 28,653.180
2018-04-08 0.002 0.002 0.002 0.002 28,924.230
2018-04-09 0.002 0.002 0.001 0.001 25,366.950
2018-04-10 0.002 0.002 0.002 0.002 39,363.780
2018-04-11 0.002 0.002 0.002 0.002 90,854.800
2018-04-12 0.002 0.002 0.002 0.002 65,176.750
2018-04-13 0.002 0.002 0.002 0.002 61,259.220
2018-04-14 0.002 0.002 0.002 0.002 38,363.180
2018-04-15 0.002 0.002 0.002 0.002 47,281.860
2018-04-16 0.002 0.002 0.002 0.002 58,737.460
2018-04-17 0.002 0.002 0.002 0.002 54,990.310
2018-04-18 0.002 0.002 0.002 0.002 56,235.750
2018-04-19 0.002 0.002 0.002 0.002 66,876.030
2018-04-20 0.002 0.002 0.002 0.002 114,810.990
2018-04-21 0.002 0.002 0.002 0.002 82,431.180
2018-04-22 0.002 0.003 0.002 0.002 251,079.670
2018-04-23 0.003 0.003 0.002 0.003 168,885.170
2018-04-24 0.003 0.003 0.002 0.003 173,020.900
2018-04-25 0.002 0.002 0.002 0.002 131,642.630
2018-04-26 0.002 0.002 0.002 0.002 100,720.420
2018-04-27 0.002 0.002 0.002 0.002 68,244.980
2018-04-28 0.002 0.002 0.002 0.002 108,526.800
2018-04-29 0.002 0.002 0.002 0.002 150,179.030
2018-04-30 0.002 0.002 0.002 0.002 117,486.300
2018-05-01 0.002 0.002 0.002 0.002 98,871.890
2018-05-02 0.002 0.002 0.002 0.002 129,660.670
2018-05-03 0.002 0.002 0.002 0.002 121,663.910
2018-05-04 0.002 0.002 0.002 0.002 101,868.750
2018-05-05 0.002 0.002 0.002 0.002 92,834.430
2018-05-06 0.002 0.002 0.002 0.002 98,876.150
2018-05-07 0.002 0.002 0.002 0.002 58,218.410
2018-05-08 0.002 0.002 0.002 0.002 89,167.820
2018-05-09 0.002 0.002 0.002 0.002 64,822.160
2018-05-10 0.002 0.002 0.002 0.002 123,963.160
2018-05-11 0.002 0.002 0.002 0.002 73,601.840
2018-05-12 0.002 0.002 0.002 0.002 49,347.040
2018-05-13 0.002 0.002 0.002 0.002 107,391.820
2018-05-14 0.002 0.002 0.002 0.002 52,552.880
2018-05-15 0.002 0.002 0.002 0.002 80,318.510
2018-05-16 0.002 0.002 0.002 0.002 56,571.010
2018-05-17 0.002 0.002 0.002 0.002 52,289.730
2018-05-18 0.002 0.002 0.002 0.002 28,611.760
2018-05-19 0.002 0.002 0.002 0.002 44,269.390
2018-05-20 0.002 0.002 0.002 0.002 41,410.190
2018-05-21 0.002 0.002 0.002 0.002 47,731.460
2018-05-22 0.002 0.002 0.002 0.002 76,631.570
2018-05-23 0.002 0.002 0.001 0.002 75,080.170
2018-05-24 0.002 0.002 0.002 0.002 113,667.130
2018-05-25 0.001 0.002 0.001 0.001 52,751.150
2018-05-26 0.001 0.002 0.001 0.001 35,902.060
2018-05-27 0.001 0.001 0.001 0.001 78,084.620
2018-05-28 0.001 0.001 0.001 0.001 66,732.990
2018-05-29 0.002 0.002 0.001 0.002 61,319.090
2018-05-30 0.002 0.002 0.002 0.002 54,786.690
2018-05-31 0.002 0.002 0.002 0.002 61,558.700
2018-06-01 0.002 0.002 0.002 0.002 67,293.920
2018-06-02 0.002 0.002 0.002 0.002 36,453.030
2018-06-03 0.002 0.002 0.002 0.002 37,870.640
2018-06-04 0.002 0.002 0.001 0.002 122,850.420
2018-06-05 0.002 0.002 0.002 0.002 44,620.740
2018-06-06 0.002 0.002 0.001 0.002 108,838.590
2018-06-07 0.002 0.002 0.002 0.002 21,670.120
2018-06-08 0.001 0.002 0.001 0.001 16,255.490
2018-06-09 0.001 0.002 0.001 0.001 22,410.720
2018-06-10 0.001 0.001 0.001 0.001 37,993.490
2018-06-11 0.001 0.001 0.001 0.001 54,292.320
2018-06-12 0.001 0.001 0.001 0.001 39,967.000
2018-06-13 0.001 0.001 0.001 0.001 23,717.930
2018-06-14 0.001 0.001 0.001 0.001 93,040.020
2018-06-15 0.001 0.001 0.001 0.001 40,477.690
2018-06-16 0.001 0.001 0.001 0.001 13,323.760
2018-06-17 0.001 0.001 0.001 0.001 17,866.420
2018-06-18 0.001 0.001 0.001 0.001 113,134.300
2018-06-19 0.001 0.001 0.001 0.001 48,685.450
2018-06-20 0.001 0.001 0.001 0.001 45,988.610
2018-06-21 0.001 0.001 0.001 0.001 44,330.830
2018-06-22 0.001 0.001 0.001 0.001 55,821.270
2018-06-23 0.001 0.001 0.001 0.001 17,245.370
2018-06-24 0.001 0.001 0.001 0.001 23,985.740
2018-06-25 0.001 0.001 0.001 0.001 42,752.700
2018-06-26 0.001 0.001 0.001 0.001 28,180.250
2018-06-27 0.001 0.001 0.001 0.001 27,570.850
2018-06-28 0.001 0.001 0.001 0.001 26,955.170
2018-06-29 0.001 0.001 0.001 0.001 24,894.910
2018-06-30 0.001 0.001 0.001 0.001 38,611.180
2018-07-01 0.001 0.001 0.001 0.001 30,449.360
2018-07-02 0.001 0.001 0.001 0.001 31,328.940
2018-07-03 0.001 0.001 0.001 0.001 34,073.530
2018-07-04 0.001 0.001 0.001 0.001 19,732.940
2018-07-05 0.001 0.001 0.001 0.001 28,960.240
2018-07-06 0.001 0.001 0.001 0.001 52,094.870
2018-07-07 0.001 0.001 0.001 0.001 15,493.560
2018-07-08 0.001 0.001 0.001 0.001 20,335.490
2018-07-09 0.001 0.001 0.001 0.001 44,182.690
2018-07-10 0.001 0.001 0.001 0.001 43,777.510
2018-07-11 0.001 0.001 0.001 0.001 26,824.650
2018-07-12 0.001 0.001 0.001 0.001 29,692.990
2018-07-13 0.001 0.001 0.001 0.001 22,576.700
2018-07-14 0.001 0.001 0.001 0.001 15,863.150
2018-07-15 0.001 0.001 0.001 0.001 15,448.570
2018-07-16 0.001 0.001 0.001 0.001 36,718.090
2018-07-17 0.001 0.001 0.001 0.001 34,090.760
2018-07-18 0.001 0.001 0.001 0.001 51,801.760
2018-07-19 0.001 0.001 0.001 0.001 20,840.400
2018-07-20 0.001 0.001 0.001 0.001 30,356.120
2018-07-21 0.001 0.001 0.001 0.001 29,893.110
2018-07-22 0.001 0.001 0.001 0.001 8,091.220
2018-07-23 0.001 0.001 0.001 0.001 53,371.730
2018-07-24 0.001 0.001 0.001 0.001 64,983.630
2018-07-25 0.001 0.001 0.001 0.001 30,535.250
2018-07-26 0.001 0.001 0.001 0.001 50,158.730
2018-07-27 0.001 0.001 0.001 0.001 27,064.320
2018-07-28 0.001 0.001 0.001 0.001 16,069.560
2018-07-29 0.001 0.001 0.001 0.001 18,977.120
2018-07-30 0.001 0.001 0.001 0.001 39,445.930
2018-07-31 0.001 0.001 0.001 0.001 30,144.790
2018-08-01 0.001 0.001 0.001 0.001 19,549.620
2018-08-02 0.001 0.001 0.001 0.001 17,986.420
2018-08-03 0.001 0.001 0.001 0.001 22,710.450
2018-08-04 0.001 0.001 0.001 0.001 7,604.330
2018-08-05 0.001 0.001 0.001 0.001 9,918.260
2018-08-06 0.001 0.001 0.001 0.001 6,874.400
2018-08-07 0.001 0.001 0.001 0.001 11,037.140
2018-08-08 0.001 0.001 0.001 0.001 12,237.640
2018-08-09 0.001 0.001 0.001 0.001 19,195.660
2018-08-10 0.001 0.001 0.001 0.001 15,555.300
2018-08-11 0.001 0.001 0.001 0.001 23,221.040
2018-08-12 0.001 0.001 0.001 0.001 5,279.160
2018-08-13 0.001 0.001 0.001 0.001 26,126.790
2018-08-14 0.001 0.001 0.001 0.001 32,659.650
2018-08-15 0.001 0.001 0.001 0.001 10,405.930
2018-08-16 0.001 0.001 0.001 0.001 13,963.410
2018-08-17 0.001 0.001 0.001 0.001 10,783.410
2018-08-18 0.001 0.001 0.001 0.001 8,866.240
2018-08-19 0.001 0.001 0.001 0.001 6,562.470
2018-08-20 0.001 0.001 0.001 0.001 5,125.200
2018-08-21 0.001 0.001 0.001 0.001 30,655.650
2018-08-22 0.001 0.001 0.001 0.001 8,993.790
2018-08-23 0.001 0.001 0.001 0.001 10,166.140
2018-08-24 0.001 0.001 0.001 0.001 10,864.350
2018-08-25 0.001 0.001 0.001 0.001 12,624.710
2018-08-26 0.001 0.001 0.001 0.001 24,527.040
2018-08-27 0.001 0.001 0.001 0.001 52,865.470
2018-08-28 0.001 0.001 0.001 0.001 37,286.960
2018-08-29 0.001 0.001 0.001 0.001 23,206.070
2018-08-30 0.001 0.001 0.001 0.001 13,474.670
2018-08-31 0.001 0.001 0.001 0.001 18,038.240
2018-09-01 0.001 0.001 0.001 0.001 21,571.800
2018-09-02 0.001 0.001 0.001 0.001 16,151.440
2018-09-03 0.001 0.001 0.001 0.001 62,733.870
2018-09-04 0.001 0.001 0.001 0.001 167,131.240
2018-09-05 0.001 0.001 0.001 0.001 34,961.570
2018-09-06 0.001 0.001 0.001 0.001 33,722.440
2018-09-07 0.001 0.001 0.001 0.001 19,137.940
2018-09-08 0.001 0.001 0.001 0.001 16,114.060
2018-09-09 0.001 0.001 0.001 0.001 16,779.810
2018-09-10 0.001 0.001 0.001 0.001 22,981.760
2018-09-11 0.001 0.001 0.001 0.001 29,328.170
2018-09-12 0.001 0.001 0.001 0.001 36,362.060
2018-09-13 0.001 0.001 0.001 0.001 31,905.760
2018-09-14 0.001 0.001 0.001 0.001 17,690.090
2018-09-15 0.001 0.001 0.001 0.001 16,607.000
2018-09-16 0.001 0.001 0.001 0.001 15,315.190
2018-09-17 0.001 0.001 0.001 0.001 25,851.070
2018-09-18 0.001 0.001 0.001 0.001 37,576.920
2018-09-19 0.001 0.001 0.001 0.001 23,248.080
2018-09-20 0.001 0.001 0.001 0.001 17,172.840
2018-09-21 0.001 0.001 0.001 0.001 19,681.210
2018-09-22 0.001 0.001 0.001 0.001 22,155.100
2018-09-23 0.001 0.001 0.001 0.001 30,199.270
2018-09-24 0.001 0.001 0.001 0.001 31,913.900
2018-09-25 0.001 0.001 0.001 0.001 27,727.530
2018-09-26 0.001 0.001 0.001 0.001 58,358.000
2018-09-27 0.001 0.001 0.001 0.001 48,869.360
2018-09-28 0.001 0.001 0.001 0.001 27,555.280
2018-09-29 0.001 0.001 0.001 0.001 17,858.560
2018-09-30 0.001 0.001 0.001 0.001 22,718.110
2018-10-01 0.001 0.001 0.001 0.001 18,714.410
2018-10-02 0.001 0.001 0.001 0.001 35,247.540
2018-10-03 0.001 0.001 0.001 0.001 15,265.450
2018-10-04 0.001 0.001 0.001 0.001 44,931.810
2018-10-05 0.001 0.001 0.001 0.001 17,323.440
2018-10-06 0.001 0.001 0.001 0.001 23,589.720
2018-10-07 0.001 0.001 0.001 0.001 9,453.280
2018-10-08 0.001 0.001 0.001 0.001 16,795.170
2018-10-09 0.001 0.001 0.001 0.001 25,460.850
2018-10-10 0.001 0.001 0.001 0.001 12,898.090
2018-10-11 0.001 0.001 0.001 0.001 29,412.350
2018-10-12 0.001 0.001 0.001 0.001 8,751.510
2018-10-13 0.001 0.001 0.001 0.001 6,641.470
2018-10-14 0.001 0.001 0.001 0.001 6,922.360
2018-10-15 0.001 0.001 0.001 0.001 16,239.190
2018-10-16 0.001 0.001 0.001 0.001 7,436.770
2018-10-17 0.001 0.001 0.001 0.001 12,944.480
2018-10-18 0.001 0.001 0.001 0.001 10,836.470
2018-10-19 0.001 0.001 0.001 0.001 30,831.620
2018-10-20 0.001 0.001 0.001 0.001 15,368.070
2018-10-21 0.001 0.001 0.001 0.001 16,717.910
2018-10-22 0.001 0.001 0.001 0.001 24,865.170
2018-10-23 0.001 0.001 0.001 0.001 46,361.400
2018-10-24 0.001 0.001 0.001 0.001 20,549.290
2018-10-25 0.001 0.001 0.001 0.001 8,897.050
2018-10-26 0.001 0.001 0.001 0.001 49,830.180
2018-10-27 0.001 0.001 0.001 0.001 23,515.570
2018-10-28 0.001 0.001 0.001 0.001 15,567.970
2018-10-29 0.001 0.001 0.001 0.001 8,689.070
2018-10-30 0.001 0.001 0.001 0.001 6,839.480
2018-10-31 0.001 0.001 0.001 0.001 15,346.420
2018-11-01 0.001 0.001 0.001 0.001 15,283.300
2018-11-02 0.001 0.001 0.001 0.001 24,223.520
2018-11-03 0.001 0.001 0.001 0.001 4,198.360
2018-11-04 0.001 0.001 0.001 0.001 37,065.520
2018-11-05 0.001 0.001 0.001 0.001 17,373.010
2018-11-06 0.001 0.001 0.001 0.001 9,013.350
2018-11-07 0.001 0.001 0.001 0.001 15,865.900
2018-11-08 0.001 0.001 0.001 0.001 10,762.310
2018-11-09 0.001 0.001 0.001 0.001 13,135.210
2018-11-10 0.001 0.001 0.001 0.001 5,935.840
2018-11-11 0.001 0.001 0.001 0.001 8,729.750
2018-11-12 0.001 0.001 0.001 0.001 6,681.060
2018-11-13 0.001 0.001 0.001 0.001 8,295.900
2018-11-14 0.001 0.001 0.001 0.001 12,708.420
2018-11-15 0.001 0.001 0.001 0.001 12,226.180
2018-11-16 0.001 0.001 0.001 0.001 10,146.120

Cryptocurrency Converter & Calculator

=