Rank 1569
U.CASH (UCASH)
UCASH
Just now
$ 0.0004 (0%)
Mkt. Cap.
$ 8.4 M
Vol. 24H
UCASH 11,324.379 ($ 6.159)
Open 24h
$ 0.0004
Low/High 24h
$ 0.0004 - $ 0.0004
Last trade
UCASH 0.7 ( $ 0.00028) / BTCAlpha
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For U.CASH (UCASH)

U.CASH (UCASH)
0.0004 USD (0%)
Rank

1569
MARKET CAP

$ 8.4 M
VOLUME (24H)

$ 6.159

Historical data for U.CASH (UCASH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-07-23 0.003 0.003 0.003 0.003 0.353
2018-07-24 0.003 0.003 0.002 0.002 0.801
2018-07-25 0.002 0.003 0.002 0.002 5.790
2018-07-26 0.002 0.003 0.002 0.003 0.156
2018-07-27 0.003 0.003 0.003 0.003 0.323
2018-07-28 0.003 0.003 0.002 0.003 2.650
2018-07-29 0.003 0.003 0.003 0.003 1.200
2018-07-30 0.002 0.003 0.002 0.003 85.910
2018-07-31 0.003 0.003 0.002 0.002 115.390
2018-08-01 0.003 0.004 0.003 0.004 55.180
2018-08-02 0.004 0.004 0.003 0.003 31.440
2018-08-03 0.003 0.003 0.003 0.003 21.870
2018-08-04 0.003 0.004 0.003 0.003 10.600
2018-08-05 0.003 0.003 0.003 0.003 0.117
2018-08-06 0.003 0.003 0.003 0.003 13.740
2018-08-07 0.003 0.004 0.003 0.004 85.130
2018-08-08 0.004 0.004 0.003 0.003 11.830
2018-08-09 0.003 0.005 0.003 0.004 1,919.120
2018-08-10 0.004 0.006 0.003 0.004 63.780
2018-08-11 0.004 0.004 0.003 0.003 37.110
2018-08-12 0.003 0.003 0.003 0.003 13.900
2018-08-13 0.003 0.003 0.003 0.003 5.940
2018-08-14 0.003 0.003 0.003 0.003 20.890
2018-08-15 0.003 0.003 0.003 0.003 3.980
2018-08-16 0.003 0.003 0.003 0.003 19.210
2018-08-17 0.003 0.003 0.003 0.003 0.905
2018-08-18 0.003 0.003 0.003 0.003 15.780
2018-08-19 0.003 0.003 0.003 0.003 16.350
2018-08-20 0.003 0.003 0.003 0.003 34.490
2018-08-21 0.003 0.003 0.003 0.003 0.188
2018-08-22 0.003 0.003 0.003 0.003 0.280
2018-08-23 0.003 0.003 0.003 0.003 38.720
2018-08-24 0.003 0.003 0.002 0.002 78.950
2018-08-25 0.002 0.002 0.002 0.002 1.100
2018-08-26 0.002 0.002 0.002 0.002 0.000
2018-08-27 0.002 0.003 0.002 0.003 22.120
2018-08-28 0.003 0.003 0.002 0.002 0.110
2018-08-29 0.002 0.003 0.002 0.002 2.240
2018-08-30 0.002 0.002 0.002 0.002 0.104
2018-08-31 0.002 0.002 0.002 0.002 13.030
2018-09-01 0.002 0.002 0.002 0.002 2.840
2018-09-02 0.002 0.002 0.002 0.002 1.350
2018-09-03 0.002 0.002 0.002 0.002 18.320
2018-09-04 0.002 0.002 0.001 0.001 3.070
2018-09-05 0.001 0.001 0.001 0.001 0.000
2018-09-06 0.001 0.001 0.001 0.001 0.000
2018-09-07 0.001 0.001 0.001 0.001 0.000
2018-09-08 0.001 0.001 0.001 0.001 0.000
2018-09-09 0.001 0.002 0.001 0.001 17.440
2018-09-10 0.001 0.001 0.001 0.001 0.000
2018-09-11 0.001 0.001 0.001 0.001 0.000
2018-09-12 0.001 0.001 0.001 0.001 2.540
2018-09-13 0.001 0.002 0.001 0.001 6.070
2018-09-14 0.001 0.001 0.001 0.001 0.898
2018-09-15 0.001 0.001 0.001 0.001 9.730
2018-09-16 0.001 0.002 0.001 0.002 3.650
2018-09-17 0.002 0.002 0.001 0.001 7.240
2018-09-18 0.002 0.002 0.002 0.002 0.110
2018-09-19 0.001 0.001 0.001 0.001 14.740
2018-09-20 0.002 0.002 0.001 0.002 23.900
2018-09-21 0.002 0.002 0.002 0.002 6.220
2018-09-22 0.002 0.002 0.001 0.001 15.820
2018-09-23 0.001 0.001 0.001 0.001 0.000
2018-09-24 0.001 0.001 0.001 0.001 2.480
2018-09-25 0.001 0.001 0.001 0.001 3.000
2018-09-26 0.001 0.001 0.001 0.001 2.460
2018-09-27 0.001 0.001 0.001 0.001 0.000
2018-09-28 0.001 0.001 0.001 0.001 5.920
2018-09-29 0.001 0.001 0.001 0.001 7.020
2018-09-30 0.001 0.001 0.001 0.001 21.510
2018-10-01 0.001 0.001 0.001 0.001 0.410
2018-10-02 0.001 0.001 0.001 0.001 5.570
2018-10-03 0.001 0.001 0.000 0.000 32.030
2018-10-04 0.000 0.001 0.000 0.001 1.400
2018-10-05 0.001 0.001 0.001 0.001 0.000
2018-10-06 0.001 0.001 0.001 0.001 15.530
2018-10-07 0.001 0.001 0.001 0.001 2.100
2018-10-08 0.001 0.001 0.001 0.001 24.070
2018-10-09 0.001 0.001 0.001 0.001 51.070
2018-10-10 0.001 0.001 0.001 0.001 180.630
2018-10-11 0.001 0.001 0.001 0.001 30.120
2018-10-12 0.001 0.001 0.001 0.001 109.110
2018-10-13 0.001 0.001 0.001 0.001 22.930
2018-10-14 0.001 0.001 0.001 0.001 150.590
2018-10-15 0.001 0.001 0.001 0.001 17.490
2018-10-16 0.001 0.001 0.000 0.001 15.730
2018-10-17 0.001 0.001 0.001 0.001 11.290
2018-10-18 0.001 0.001 0.001 0.001 52.590
2018-10-19 0.001 0.001 0.001 0.001 2.890
2018-10-20 0.001 0.001 0.001 0.001 3.840
2018-10-21 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=