Rank 2009
United Traders Token (UTT)
UTT
Just now
$ 0.305909824 (-21.24%)
Mkt. Cap.
$ 30.59 M
Vol. 24H
UTT 0 ($ 0)
Open 24h
$ 0.3884144
Low/High 24h
$ 0.305909824 - $ 0.3884144
Last trade
UTT 0 ( $ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For United Traders Token (UTT)

United Traders Token (UTT)
0.305909824 USD (-21.24%)
Rank

2009
MARKET CAP

$ 30.59 M
VOLUME (24H)

$ 0

Historical data for United Traders Token (UTT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-29 1.247 1.386 1.178 1.386 9,878.720
2017-12-30 1.482 1.556 1.334 1.408 12,796.750
2017-12-31 1.437 2.042 1.437 1.588 34,238.070
2018-01-01 1.810 3.275 1.121 1.724 97,711.490
2018-01-02 1.882 2.823 1.506 1.506 57,617.150
2018-01-03 1.512 1.701 1.417 1.512 4,819.050
2018-01-04 1.547 2.418 1.451 1.934 13,553.860
2018-01-05 2.113 2.516 1.912 2.315 38,593.130
2018-01-06 2.571 2.794 2.012 2.571 24,175.880
2018-01-07 2.613 2.613 1.931 2.272 52,635.200
2018-01-08 2.578 2.836 2.192 2.450 9,758.600
2018-01-09 2.373 2.373 1.873 2.123 22,849.420
2018-01-10 1.937 2.051 1.481 2.051 55,166.770
2018-01-11 2.270 2.396 1.639 2.396 145,503.090
2018-01-12 2.632 2.632 1.662 2.216 114,649.190
2018-01-13 2.175 2.311 1.631 1.767 67,893.090
2018-01-14 1.662 1.918 1.279 1.534 42,421.390
2018-01-15 1.260 1.365 0.945 1.050 59,491.110
2018-01-16 1.025 1.127 0.820 1.025 62,341.730
2018-01-17 1.013 1.114 0.810 1.013 28,676.310
2018-01-18 1.037 1.349 0.934 1.245 44,080.970
2018-01-19 1.381 1.611 1.266 1.381 50,509.800
2018-01-20 1.259 1.364 1.049 1.154 8,552.640
2018-01-21 1.100 1.200 1.000 1.100 4,785.660
2018-01-22 1.083 1.083 0.985 1.083 15,137.520
2018-01-23 1.168 1.168 0.956 1.062 4,054.720
2018-01-24 1.046 1.046 0.837 0.837 2,936.630
2018-01-25 0.839 1.049 0.839 0.839 2,413.850
2018-01-26 0.887 1.220 0.776 1.109 26,702.060
2018-01-27 1.232 1.232 0.862 0.985 2,440.290
2018-01-28 0.936 1.053 0.819 0.936 4,013.570
2018-01-29 0.851 0.957 0.851 0.957 208.330
2018-01-30 1.000 1.000 0.889 0.889 3,291.610
2018-01-31 0.821 0.924 0.718 0.821 6,465.290
2018-02-01 0.734 0.826 0.734 0.734 2,948.700
2018-02-02 0.777 0.874 0.777 0.777 2,447.770
2018-02-03 0.662 0.745 0.662 0.745 906.570
2018-02-04 0.623 0.695 0.623 0.695 1,516.830
2018-02-05 0.784 0.785 0.706 0.707 556.510
2018-02-06 0.677 0.752 0.601 0.677 6,555.440
2018-02-07 0.732 0.814 0.651 0.732 1,024.090
2018-02-08 0.790 0.878 0.702 0.790 2,729.870
2018-02-09 0.766 0.766 0.681 0.766 2,841.670
2018-02-10 0.730 0.730 0.649 0.730 574.880
2018-02-11 0.779 0.779 0.606 0.606 1,177.000
2018-02-12 0.589 0.757 0.589 0.589 1,432.070
2018-02-13 0.644 0.736 0.644 0.736 10,467.190
2018-02-14 0.742 0.742 0.650 0.742 2,525.350
2018-02-15 0.750 0.750 0.657 0.657 696.920
2018-02-16 0.682 1.462 0.682 1.072 128,780.970
2018-02-17 1.005 1.097 0.914 1.005 15,033.390
2018-02-18 1.034 1.128 0.940 0.940 8,678.680
2018-02-19 0.886 0.974 0.797 0.797 13,924.630
2018-02-20 0.756 0.840 0.756 0.840 627.300
2018-02-21 0.805 0.885 0.724 0.724 1,292.120
2018-02-22 0.769 0.855 0.769 0.855 39.910
2018-02-23 0.834 0.834 0.667 0.834 1,503.220
2018-02-24 0.840 0.840 0.672 0.672 1,318.860
2018-02-25 0.694 0.781 0.694 0.781 994.870
2018-02-26 0.784 0.872 0.697 0.784 340.120
2018-02-27 0.766 0.937 0.766 0.852 1,473.180
2018-02-28 0.870 0.870 0.696 0.696 1,531.610
2018-03-01 0.685 0.770 0.685 0.770 3,729.340
2018-03-02 0.770 0.856 0.770 0.856 855.190
2018-03-03 0.865 0.865 0.778 0.865 527.440
2018-03-04 0.849 0.849 0.680 0.765 938.500
2018-03-05 0.734 0.734 0.653 0.653 960.300
2018-03-06 0.601 0.676 0.601 0.601 521.580
2018-03-07 0.559 0.629 0.559 0.559 381.640
2018-03-08 0.582 0.654 0.582 0.654 1,416.410
2018-03-09 0.614 0.614 0.546 0.614 1,823.140
2018-03-10 0.648 0.648 0.576 0.576 1,419.660
2018-03-11 0.558 0.627 0.558 0.627 2,418.240
2018-03-12 0.621 0.621 0.468 0.483 711.020
2018-03-13 0.429 0.429 0.429 0.429 171.680
2018-03-14 0.427 0.550 0.427 0.550 2,005.570
2018-03-15 0.541 0.601 0.480 0.541 1,948.120
2018-03-16 0.495 0.495 0.440 0.495 1,016.960
2018-03-17 0.484 0.537 0.484 0.484 3,997.110
2018-03-18 0.500 0.556 0.500 0.556 1.555
2018-03-19 0.558 0.558 0.352 0.446 4,545.440
2018-03-20 0.448 0.448 0.392 0.432 1,700.390
2018-03-21 0.416 0.416 0.378 0.378 418.340
2018-03-22 0.381 0.435 0.381 0.435 44.900
2018-03-23 0.416 0.416 0.364 0.364 4,046.390
2018-03-24 0.366 0.418 0.366 0.418 1,260.390
2018-03-25 0.389 0.389 0.340 0.389 774.930
2018-03-26 0.359 0.404 0.314 0.404 862.950
2018-03-27 0.401 0.401 0.357 0.357 1,423.800
2018-03-28 0.307 0.307 0.269 0.307 1,191.270
2018-03-29 0.315 0.315 0.264 0.276 583.070
2018-03-30 0.276 0.276 0.276 0.276 0.000
2018-03-31 0.265 0.303 0.265 0.303 5,646.630
2018-04-01 0.308 0.308 0.269 0.269 572.320
2018-04-02 0.291 0.333 0.291 0.291 15,329.150
2018-04-03 0.265 0.303 0.227 0.265 480.330
2018-04-04 0.267 0.267 0.267 0.267 460.760
2018-04-05 0.259 0.296 0.259 0.296 784.010
2018-04-06 0.308 0.308 0.270 0.308 194.100
2018-04-07 0.251 0.280 0.251 0.280 560.400
2018-04-08 0.279 0.319 0.279 0.319 766.240
2018-04-09 0.333 0.333 0.291 0.291 244.790
2018-04-10 0.301 0.344 0.301 0.344 218.050
2018-04-11 0.395 0.395 0.346 0.346 417.030
2018-04-12 0.347 0.396 0.347 0.347 327.030
2018-04-13 0.352 0.453 0.352 0.402 8,011.260
2018-04-14 0.427 0.479 0.273 0.426 10,077.960
2018-04-15 0.408 0.460 0.406 0.409 10,739.600
2018-04-16 0.402 0.402 0.352 0.352 832.470
2018-04-17 0.368 0.421 0.368 0.368 4,085.980
2018-04-18 0.397 0.397 0.340 0.397 1,203.090
2018-04-19 0.432 0.432 0.370 0.370 910.120
2018-04-20 0.363 0.424 0.363 0.363 54.900
2018-04-21 0.373 0.435 0.373 0.435 3,270.140
2018-04-22 0.451 0.515 0.387 0.451 2,496.630
2018-04-23 0.492 0.492 0.492 0.492 3,679.150
2018-04-24 0.432 0.432 0.432 0.432 1,168.000
2018-04-25 0.463 0.463 0.463 0.463 1,663.220
2018-04-26 0.450 0.450 0.412 0.450 1,888.910
2018-04-27 0.478 1.001 0.410 0.410 991.000
2018-04-28 0.414 0.483 0.414 0.414 260.970
2018-04-29 0.402 0.418 0.402 0.418 145.510
2018-04-30 0.403 0.537 0.403 0.403 3,023.500
2018-05-01 0.412 0.412 0.412 0.412 136.550
2018-05-02 0.467 0.467 0.389 0.389 4,023.690
2018-05-03 0.392 0.392 0.392 0.392 39.170
2018-05-04 0.408 0.490 0.408 0.490 1,725.430
2018-05-05 0.474 0.474 0.474 0.474 316.910
2018-05-06 0.451 0.451 0.376 0.376 2,880.260
2018-05-07 0.374 0.449 0.374 0.374 1,632.820
2018-05-08 0.376 0.451 0.376 0.376 1,533.610
2018-05-09 0.362 0.434 0.362 0.362 1,169.990
2018-05-10 0.339 0.339 0.339 0.339 3,033.290
2018-05-11 0.342 0.342 0.342 0.342 158.360
2018-05-12 0.365 0.438 0.292 0.365 90.480
2018-05-13 0.364 0.436 0.291 0.364 912.920
2018-05-14 0.353 0.831 0.353 0.354 237.550
2018-05-15 0.354 0.354 0.353 0.353 22.720
2018-05-16 0.334 0.334 0.267 0.334 319.560
2018-05-17 0.347 0.347 0.347 0.347 1,173.430
2018-05-18 0.348 0.348 0.348 0.348 3.515
2018-05-19 0.358 0.429 0.358 0.429 4,757.900
2018-05-20 0.418 0.418 0.348 0.348 5,127.540
2018-05-21 0.320 0.320 0.320 0.320 0.000
2018-05-22 0.289 0.346 0.231 0.289 1,739.660
2018-05-23 0.301 0.301 0.301 0.301 482.440
2018-05-24 0.292 0.292 0.292 0.292 0.000
2018-05-25 0.293 0.293 0.293 0.293 0.029
2018-05-26 0.285 0.342 0.285 0.342 409.170
2018-05-27 0.307 0.307 0.256 0.307 2,294.780
2018-05-28 0.340 0.340 0.340 0.340 480.560
2018-05-29 0.334 0.334 0.279 0.334 161.600
2018-05-30 0.346 0.346 0.346 0.346 0.000
2018-05-31 0.347 0.347 0.347 0.347 90.500
2018-06-01 0.413 0.413 0.354 0.354 19.880
2018-06-02 0.371 0.433 0.310 0.310 79.390
2018-06-03 0.296 0.355 0.296 0.355 511.300
2018-06-04 0.365 0.365 0.365 0.365 78.780
2018-06-05 0.364 0.364 0.303 0.303 1,119.740
2018-06-06 0.302 0.302 0.242 0.242 1,614.840
2018-06-07 0.240 0.300 0.240 0.300 16.520
2018-06-08 0.297 0.297 0.237 0.237 17.140
2018-06-09 0.210 0.262 0.210 0.210 2,461.410
2018-06-10 0.213 0.266 0.213 0.213 113.140
2018-06-11 0.198 0.198 0.148 0.198 7,663.290
2018-06-12 0.191 0.238 0.191 0.191 177.470
2018-06-13 0.208 0.260 0.208 0.208 236.220
2018-06-14 0.195 0.244 0.195 0.195 214.070
2018-06-15 0.199 0.249 0.199 0.199 25.880
2018-06-16 0.199 0.248 0.199 0.199 852.640
2018-06-17 0.207 0.207 0.155 0.207 835.460
2018-06-18 0.215 0.215 0.162 0.162 212.390
2018-06-19 0.161 0.268 0.161 0.215 3,632.990
2018-06-20 0.210 0.316 0.210 0.263 5,432.800
2018-06-21 0.231 0.277 0.231 0.277 2,937.990
2018-06-22 0.285 0.285 0.285 0.285 0.000
2018-06-23 0.273 0.273 0.273 0.273 0.000
2018-06-24 0.275 0.275 0.229 0.229 548.220
2018-06-25 0.215 0.430 0.215 0.344 50,160.750
2018-06-26 0.353 0.398 0.353 0.353 1,607.550
2018-06-27 0.337 0.337 0.295 0.295 800.420
2018-06-28 0.305 0.348 0.305 0.348 158.540
2018-06-29 0.363 0.363 0.317 0.317 41.260
2018-06-30 0.316 0.316 0.316 0.316 176.650
2018-07-01 0.334 0.381 0.334 0.381 148.060
2018-07-02 0.370 0.370 0.370 0.370 5.581
2018-07-03 0.374 0.374 0.374 0.374 0.000
2018-07-04 0.374 0.514 0.374 0.374 12,306.620
2018-07-05 0.376 0.376 0.329 0.376 541.220
2018-07-06 0.389 0.437 0.389 0.389 70.800
2018-07-07 0.389 0.389 0.292 0.340 2,777.360
2018-07-08 0.330 0.472 0.283 0.472 9,302.460
2018-07-09 0.433 0.433 0.346 0.346 3,392.480
2018-07-10 0.357 0.535 0.357 0.446 11,934.680
2018-07-11 0.431 0.474 0.388 0.388 564.830
2018-07-12 0.389 0.433 0.389 0.433 115.910
2018-07-13 0.434 0.434 0.390 0.390 298.230
2018-07-14 0.405 0.405 0.360 0.360 0.360
2018-07-15 0.383 0.431 0.383 0.431 260.780
2018-07-16 0.449 0.998 0.399 0.749 127,734.670
2018-07-17 0.719 0.719 0.575 0.623 5,526.770
2018-07-18 0.609 0.609 0.609 0.609 2,270.730
2018-07-19 0.673 0.808 0.628 0.628 2,391.440
2018-07-20 0.646 0.738 0.599 0.692 3,712.440
2018-07-21 0.687 0.778 0.641 0.732 1,549.040
2018-07-22 0.719 0.764 0.674 0.764 3,013.490
2018-07-23 0.815 0.815 0.767 0.767 2,519.480
2018-07-24 0.754 0.801 0.707 0.754 1,140.650
2018-07-25 0.739 0.739 0.693 0.739 1,321.390
2018-07-26 0.752 0.752 0.611 0.658 3,943.820
2018-07-27 0.656 0.656 0.656 0.656 390.980
2018-07-28 0.653 0.653 0.653 0.653 292.410
2018-07-29 0.639 0.639 0.594 0.639 517.110
2018-07-30 0.605 0.648 0.518 0.562 4,819.310
2018-07-31 0.546 0.588 0.546 0.546 657.420
2018-08-01 0.534 0.575 0.534 0.575 595.330
2018-08-02 0.585 0.585 0.459 0.543 310.860
2018-08-03 0.529 0.570 0.529 0.570 0.342
2018-08-04 0.572 0.572 0.450 0.532 2,633.850
2018-08-05 0.526 0.526 0.526 0.526 56.270
2018-08-06 0.491 0.491 0.416 0.491 173.380
2018-08-07 0.462 0.533 0.462 0.533 317.430
2018-08-08 0.545 0.545 0.545 0.545 0.000
2018-08-09 0.497 0.531 0.497 0.531 299.150
2018-08-10 0.509 0.541 0.477 0.509 1,692.470
2018-08-11 0.509 0.541 0.509 0.541 9.953
2018-08-12 0.483 0.483 0.483 0.483 533.650
2018-08-13 0.473 0.529 0.473 0.501 2,905.400
2018-08-14 0.506 0.506 0.478 0.478 0.048
2018-08-15 0.488 0.516 0.488 0.516 65.920
2018-08-16 0.572 0.572 0.572 0.572 0.000
2018-08-17 0.531 0.531 0.531 0.531 0.318
2018-08-18 0.539 0.539 0.509 0.509 90.060
2018-08-19 0.460 0.488 0.460 0.488 315.660
2018-08-20 0.506 0.506 0.506 0.506 1,389.880
2018-08-21 0.487 0.487 0.433 0.487 7,698.820
2018-08-22 0.497 0.497 0.497 0.497 0.000
2018-08-23 0.507 0.507 0.450 0.450 1,122.530
2018-08-24 0.444 0.444 0.416 0.416 1,133.340
2018-08-25 0.412 0.412 0.412 0.412 0.000
2018-08-26 0.432 0.432 0.432 0.432 266.200
2018-08-27 0.443 0.473 0.414 0.473 111.180
2018-08-28 0.462 0.462 0.404 0.404 109.110
2018-08-29 0.398 0.398 0.398 0.398 0.000
2018-08-30 0.394 0.394 0.310 0.310 37.060
2018-08-31 0.325 0.473 0.325 0.443 794.830
2018-09-01 0.443 0.443 0.413 0.413 848.470
2018-09-02 0.405 0.405 0.405 0.405 34.510
2018-09-03 0.399 0.428 0.399 0.428 75.810
2018-09-04 0.342 0.411 0.342 0.411 1,417.730
2018-09-05 0.413 0.436 0.413 0.436 1,118.470
2018-09-06 0.409 0.409 0.366 0.366 2.450
2018-09-07 0.335 0.374 0.335 0.374 1,760.700
2018-09-08 0.372 0.372 0.353 0.353 1,571.270
2018-09-09 0.355 0.355 0.355 0.355 50.860
2018-09-10 0.333 0.333 0.333 0.333 8.466
2018-09-11 0.330 0.366 0.311 0.366 4,939.530
2018-09-12 0.423 0.423 0.338 0.359 159.480
2018-09-13 0.355 0.376 0.355 0.376 66.250
2018-09-14 0.399 0.399 0.399 0.399 53.490
2018-09-15 0.396 0.396 0.396 0.396 0.000
2018-09-16 0.353 0.353 0.353 0.353 1.447
2018-09-17 0.375 0.375 0.375 0.375 228.470
2018-09-18 0.378 0.378 0.378 0.378 0.000
2018-09-19 0.405 0.405 0.360 0.360 68.610
2018-09-20 0.396 0.396 0.347 0.347 1,025.070
2018-09-21 0.337 0.337 0.337 0.337 0.000
2018-09-22 0.342 0.342 0.342 0.342 0.000
2018-09-23 0.319 0.342 0.319 0.342 140.490
2018-09-24 0.329 0.351 0.329 0.351 1,068.020
2018-09-25 0.343 0.343 0.321 0.321 75.120
2018-09-26 0.344 0.344 0.344 0.344 30.680
2018-09-27 0.332 0.332 0.332 0.332 93.870
2018-09-28 0.347 0.347 0.324 0.347 797.230
2018-09-29 0.349 0.349 0.349 0.349 0.000
2018-09-30 0.346 0.346 0.323 0.323 611.270
2018-10-01 0.316 0.316 0.316 0.316 0.000
2018-10-02 0.308 0.308 0.308 0.308 334.030
2018-10-03 0.311 0.311 0.311 0.311 0.000
2018-10-04 0.319 0.319 0.319 0.319 70.900
2018-10-05 0.315 0.315 0.315 0.315 186.590
2018-10-06 0.316 0.316 0.293 0.293 53.640
2018-10-07 0.298 0.298 0.298 0.298 0.000
2018-10-08 0.296 0.319 0.296 0.296 636.440
2018-10-09 0.293 0.293 0.293 0.293 21.200
2018-10-10 0.247 0.285 0.228 0.247 1,578.140
2018-10-11 0.255 0.255 0.255 0.255 0.000
2018-10-12 0.259 0.279 0.259 0.279 251.750
2018-10-13 0.273 0.273 0.254 0.273 257.250
2018-10-14 0.295 0.295 0.274 0.295 163.630
2018-10-15 0.294 0.294 0.294 0.294 10.920
2018-10-16 0.291 0.291 0.291 0.291 0.000
2018-10-17 0.284 0.284 0.284 0.284 0.000
2018-10-18 0.284 0.304 0.284 0.304 0.304
2018-10-19 0.308 0.308 0.267 0.267 470.100
2018-10-20 0.266 0.287 0.266 0.287 21.500
2018-10-21 0.285 0.285 0.265 0.285 106.680
2018-10-22 0.285 0.285 0.285 0.285 92.890
2018-10-23 0.284 0.284 0.264 0.284 264.550
2018-10-24 0.282 0.282 0.262 0.282 42.760
2018-10-25 0.285 0.285 0.206 0.206 81.990
2018-10-26 0.205 0.272 0.205 0.272 5.923
2018-10-27 0.273 0.306 0.265 0.285 271.540
2018-10-28 0.274 0.294 0.254 0.254 101.280
2018-10-29 0.255 0.314 0.255 0.275 495.370
2018-10-30 0.277 0.277 0.257 0.277 393.510
2018-10-31 0.278 0.298 0.258 0.258 27.900
2018-11-01 0.261 0.362 0.261 0.322 1,251.700
2018-11-02 0.319 0.319 0.299 0.299 109.960
2018-11-03 0.317 0.338 0.289 0.289 46.350
2018-11-04 0.287 0.378 0.287 0.378 247.340
2018-11-05 0.395 0.395 0.329 0.329 235.220
2018-11-06 0.327 0.327 0.327 0.327 17.270
2018-11-07 0.317 0.338 0.296 0.338 3.313
2018-11-08 0.335 0.335 0.335 0.335 0.000
2018-11-09 0.339 0.466 0.339 0.424 2,005.120
2018-11-10 0.423 0.466 0.339 0.339 231.430
2018-11-11 0.337 0.380 0.337 0.358 24.620
2018-11-12 0.351 0.351 0.330 0.330 61.670
2018-11-13 0.292 0.347 0.292 0.347 537.050
2018-11-14 0.345 0.345 0.345 0.345 0.000
2018-11-15 0.332 0.332 0.262 0.280 496.780
2018-11-16 0.279 0.279 0.279 0.279 0.000
2018-11-17 0.284 0.426 0.284 0.337 2,609.080
2018-11-18 0.282 0.385 0.282 0.341 2,323.230
2018-11-19 0.301 0.314 0.288 0.301 241.220
2018-11-20 0.314 0.328 0.259 0.259 569.820
2018-11-21 0.237 0.262 0.225 0.225 59.410
2018-11-22 0.222 0.284 0.222 0.271 21.440
2018-11-23 0.248 0.248 0.192 0.203 147.950
2018-11-24 0.210 0.234 0.143 0.198 207.180
2018-11-25 0.185 0.196 0.185 0.196 4.051
2018-11-26 0.198 0.209 0.187 0.187 71.620
2018-11-27 0.209 0.209 0.209 0.209 0.000
2018-11-28 0.200 0.200 0.200 0.200 0.000
2018-11-29 0.192 0.215 0.192 0.215 1.115
2018-11-30 0.225 0.225 0.213 0.213 32.210
2018-12-01 0.209 0.232 0.209 0.232 325.100
2018-12-02 0.217 0.227 0.217 0.217 6.841
2018-12-03 0.220 0.308 0.209 0.308 624.870
2018-12-04 0.284 0.335 0.257 0.295 1,809.280
2018-12-05 0.262 0.316 0.262 0.271 2,172.220
2018-12-06 0.281 0.300 0.234 0.234 734.030
2018-12-07 0.229 0.247 0.229 0.229 230.200
2018-12-08 0.236 0.246 0.227 0.227 279.580
2018-12-09 0.218 0.227 0.209 0.227 273.430
2018-12-10 0.220 0.238 0.211 0.211 34.630
2018-12-11 0.217 0.235 0.217 0.226 32.200
2018-12-12 0.216 0.242 0.216 0.242 8.733
2018-12-13 0.235 0.235 0.227 0.235 17.170
2018-12-14 0.236 0.236 0.236 0.236 0.000
2018-12-15 0.239 0.239 0.231 0.239 0.407
2018-12-16 0.267 0.267 0.239 0.248 331.110
2018-12-17 0.266 0.266 0.266 0.266 0.772
2018-12-18 0.262 0.282 0.252 0.262 108.800
2018-12-19 0.303 0.314 0.268 0.268 1,108.750
2018-12-20 0.252 0.285 0.252 0.252 198.640
2018-12-21 0.272 0.331 0.272 0.320 480.610
2018-12-22 0.355 0.355 0.289 0.289 971.050
2018-12-23 0.310 0.310 0.268 0.268 722.870
2018-12-24 0.249 0.314 0.236 0.301 187.470
2018-12-25 0.305 0.305 0.265 0.305 319.490
2018-12-26 0.269 0.269 0.245 0.257 280.220
2018-12-27 0.307 0.307 0.307 0.307 0.031
2018-12-28 0.302 0.302 0.275 0.275 7.414
2018-12-29 0.283 0.283 0.283 0.283 0.000
2018-12-30 0.267 0.267 0.267 0.267 33.160
2018-12-31 0.285 0.285 0.285 0.285 0.000
2019-01-01 0.313 0.313 0.298 0.298 25.640
2019-01-02 0.284 0.314 0.269 0.269 56.540
2019-01-03 0.281 0.297 0.281 0.297 0.059
2019-01-04 0.297 0.297 0.281 0.281 14.120
2019-01-05 0.286 0.286 0.286 0.286 0.000
2019-01-06 0.274 0.274 0.274 0.274 12.760
2019-01-07 0.272 0.272 0.272 0.272 0.000
2019-01-08 0.272 0.272 0.272 0.272 3.102
2019-01-09 0.230 0.256 0.230 0.256 81.430
2019-01-10 0.254 0.254 0.254 0.254 2.034
2019-01-11 0.252 0.252 0.252 0.252 0.000
2019-01-12 0.233 0.233 0.210 0.210 13.990
2019-01-13 0.234 0.260 0.234 0.260 5.268
2019-01-14 0.242 0.242 0.218 0.218 6.568
2019-01-15 0.222 0.259 0.222 0.259 229.790
2019-01-16 0.260 0.260 0.260 0.260 22.840
2019-01-17 0.253 0.253 0.253 0.253 0.025
2019-01-18 0.262 0.262 0.250 0.250 25.570
2019-01-19 0.237 0.237 0.237 0.237 0.000
2019-01-20 0.233 0.233 0.233 0.233 17.340
2019-01-21 0.238 0.238 0.238 0.238 13.320
2019-01-22 0.235 0.235 0.235 0.235 0.000
2019-01-23 0.235 0.247 0.235 0.247 0.025
2019-01-24 0.243 0.243 0.243 0.243 0.000
2019-01-25 0.244 0.244 0.244 0.244 0.000
2019-01-26 0.236 0.236 0.236 0.236 1.061
2019-01-27 0.223 0.223 0.223 0.223 15.170
2019-01-28 0.220 0.220 0.210 0.210 491.150
2019-01-29 0.218 0.229 0.218 0.229 71.080
2019-01-30 0.225 0.225 0.225 0.225 10.060
2019-01-31 0.225 0.225 0.118 0.214 405.290
2019-02-01 0.222 0.222 0.211 0.211 103.450
2019-02-02 0.204 0.225 0.204 0.204 14.220
2019-02-03 0.203 0.214 0.203 0.214 17.100
2019-02-04 0.214 0.214 0.214 0.214 0.000
2019-02-05 0.209 0.219 0.209 0.219 1,447.100
2019-02-06 0.219 0.219 0.219 0.219 0.000
2019-02-07 0.251 0.251 0.227 0.227 234.990
2019-02-08 0.227 0.239 0.227 0.239 0.239
2019-02-09 0.251 0.289 0.251 0.276 113.310
2019-02-10 0.266 0.266 0.266 0.266 0.000
2019-02-11 0.270 0.270 0.233 0.233 27.050
2019-02-12 0.232 0.232 0.221 0.221 38.570
2019-02-13 0.219 0.252 0.219 0.252 0.101
2019-02-14 0.255 0.255 0.255 0.255 0.000
2019-02-15 0.257 0.257 0.247 0.247 68.580
2019-02-16 0.269 0.269 0.228 0.228 164.860
2019-02-17 0.249 0.381 0.249 0.309 3,258.610
2019-02-18 0.304 0.361 0.303 0.318 346.130
2019-02-19 0.328 0.330 0.328 0.330 0.066
2019-02-20 0.324 0.324 0.307 0.316 1.802
2019-02-21 0.322 0.322 0.322 0.322 0.000
2019-02-22 0.345 0.345 0.276 0.276 46.320
2019-02-23 0.231 0.288 0.231 0.280 33.370
2019-02-24 0.292 0.306 0.292 0.306 644.470
2019-02-25 0.302 0.302 0.291 0.291 1,054.440
2019-02-26 0.288 0.299 0.288 0.299 62.780
2019-02-27 0.300 0.300 0.293 0.293 0.469
2019-02-28 0.293 0.293 0.293 0.293 0.000
2019-03-01 0.287 0.287 0.281 0.281 27.990
2019-03-02 0.276 0.289 0.276 0.276 25.260
2019-03-03 0.266 0.278 0.251 0.251 21.320
2019-03-04 0.274 0.290 0.274 0.290 760.610
2019-03-05 0.291 0.305 0.287 0.305 736.640
2019-03-06 0.303 0.303 0.289 0.289 102.920
2019-03-07 0.282 0.282 0.276 0.282 317.980
2019-03-08 0.290 0.304 0.290 0.304 416.650
2019-03-09 0.300 0.304 0.300 0.304 1,461.500
2019-03-10 0.297 0.325 0.297 0.325 8.320
2019-03-11 0.327 0.335 0.312 0.312 8.172
2019-03-12 0.309 0.344 0.308 0.308 102.490
2019-03-13 0.307 0.397 0.307 0.327 79.250
2019-03-14 0.339 0.339 0.319 0.319 88.190
2019-03-15 0.329 0.329 0.255 0.302 727.270
2019-03-16 0.298 0.321 0.298 0.321 0.643
2019-03-17 0.319 0.455 0.319 0.397 861.770
2019-03-18 0.400 0.488 0.334 0.355 1,972.960
2019-03-19 0.357 0.357 0.357 0.357 0.000
2019-03-20 0.345 0.386 0.330 0.372 153.010
2019-03-21 0.375 0.375 0.375 0.375 0.000
2019-03-22 0.378 0.378 0.344 0.344 0.551
2019-03-23 0.341 0.341 0.320 0.320 157.170
2019-03-24 0.315 0.315 0.315 0.315 6.265
2019-03-25 0.316 0.316 0.295 0.295 130.360
2019-03-26 0.309 0.419 0.309 0.336 960.570
2019-03-27 0.331 0.359 0.331 0.359 21.840
2019-03-28 0.374 0.411 0.374 0.384 116.970
2019-03-29 0.381 0.487 0.381 0.413 599.610
2019-03-30 0.410 0.497 0.406 0.406 53.090
2019-03-31 0.404 0.425 0.404 0.414 21.380
2019-04-01 0.482 0.493 0.433 0.433 52.750
2019-04-02 0.423 0.491 0.423 0.491 177.560
2019-04-03 0.482 0.632 0.482 0.632 377.860
2019-04-04 0.666 0.832 0.474 0.579 52,384.060
2019-04-05 0.579 0.815 0.493 0.501 3,265.920
2019-04-06 0.529 0.558 0.514 0.514 183.650
2019-04-07 0.530 0.541 0.500 0.541 576.330
2019-04-08 0.526 0.534 0.431 0.489 119.100
2019-04-09 0.492 0.492 0.492 0.492 0.000
2019-04-10 0.458 0.514 0.432 0.473 667.690
2019-04-11 0.471 0.489 0.453 0.453 207.290
2019-04-12 0.453 0.499 0.453 0.483 266.350
2019-04-13 0.495 0.509 0.485 0.509 276.250
2019-04-14 0.484 0.498 0.444 0.498 130.030
2019-04-15 0.519 0.555 0.471 0.555 52.030
2019-04-16 0.556 0.618 0.524 0.618 138.310
2019-04-17 0.646 0.646 0.538 0.538 213.290
2019-04-18 0.536 0.553 0.536 0.553 22.130
2019-04-19 0.553 0.644 0.546 0.565 481.380
2019-04-20 0.553 0.553 0.526 0.526 87.700
2019-04-21 0.531 0.531 0.474 0.474 196.320
2019-04-22 0.471 0.493 0.468 0.493 80.260
2019-04-23 0.479 0.484 0.448 0.448 134.040
2019-04-24 0.413 0.502 0.413 0.428 673.620
2019-04-25 0.438 0.438 0.395 0.396 491.920
2019-04-26 0.400 0.420 0.371 0.373 368.780
2019-04-27 0.373 0.393 0.370 0.370 11.660
2019-04-28 0.367 0.395 0.357 0.357 2.464
2019-04-29 0.375 0.389 0.360 0.389 472.840
2019-04-30 0.381 0.387 0.381 0.387 258.190
2019-05-01 0.387 0.427 0.387 0.427 208.010
2019-05-02 0.445 0.445 0.406 0.406 11.840
2019-05-03 0.395 0.395 0.351 0.351 4.451
2019-05-04 0.351 0.412 0.351 0.392 7.803
2019-05-05 0.416 0.416 0.358 0.358 4.612
2019-05-06 0.347 0.347 0.343 0.343 0.548
2019-05-07 0.349 0.373 0.349 0.373 0.149
2019-05-08 0.372 0.380 0.372 0.380 5.776
2019-05-09 0.384 0.384 0.384 0.384 0.000
2019-05-10 0.428 0.439 0.393 0.393 39.710
2019-05-11 0.384 0.401 0.362 0.392 337.720
2019-05-12 0.408 0.408 0.312 0.333 862.660
2019-05-13 0.369 0.369 0.327 0.327 65.200
2019-05-14 0.374 0.374 0.328 0.328 52.280
2019-05-15 0.349 0.349 0.291 0.294 1,910.760
2019-05-16 0.272 0.406 0.272 0.316 1,983.620
2019-05-17 0.302 0.302 0.257 0.271 1,615.050
2019-05-18 0.303 0.303 0.287 0.287 51.920
2019-05-19 0.278 0.292 0.278 0.292 57.630
2019-05-20 0.296 0.296 0.293 0.293 0.088
2019-05-21 0.280 0.325 0.280 0.297 192.310
2019-05-22 0.300 0.314 0.282 0.282 5.620
2019-05-23 0.287 0.301 0.251 0.272 149.470
2019-05-24 0.274 0.292 0.264 0.277 20.500
2019-05-25 0.295 0.295 0.281 0.281 45.560
2019-05-26 0.285 0.315 0.285 0.309 417.440
2019-05-27 0.308 0.308 0.299 0.301 1,136.790
2019-05-28 0.298 0.300 0.298 0.300 0.180
2019-05-29 0.283 0.310 0.283 0.310 15.520
2019-05-30 0.326 0.326 0.294 0.326 223.830
2019-05-31 0.323 0.323 0.297 0.322 427.410
2019-06-01 0.328 0.328 0.323 0.323 12.960
2019-06-02 0.300 0.300 0.300 0.300 0.000
2019-06-03 0.289 0.294 0.274 0.294 26.090
2019-06-04 0.300 0.300 0.285 0.285 85.440
2019-06-05 0.289 0.297 0.289 0.297 0.237
2019-06-06 0.297 0.300 0.297 0.299 4.693
2019-06-07 0.293 0.293 0.293 0.293 0.000
2019-06-08 0.277 0.324 0.277 0.324 159.760
2019-06-09 0.347 0.347 0.325 0.339 3.424
2019-06-10 0.335 0.361 0.335 0.346 648.500
2019-06-11 0.372 0.374 0.337 0.338 158.360
2019-06-12 0.327 0.327 0.281 0.305 440.470
2019-06-13 0.316 0.316 0.290 0.290 10.100
2019-06-14 0.296 0.321 0.296 0.296 86.930
2019-06-15 0.295 0.308 0.295 0.295 268.780
2019-06-16 0.301 0.308 0.301 0.301 71.380
2019-06-17 0.291 0.307 0.291 0.307 201.540
2019-06-18 0.312 0.312 0.298 0.299 376.860
2019-06-19 0.302 0.312 0.302 0.304 416.690
2019-06-20 0.330 0.343 0.329 0.329 330.870
2019-06-21 0.343 0.359 0.343 0.359 17.440
2019-06-22 0.357 0.369 0.338 0.369 50.300
2019-06-23 0.374 0.398 0.361 0.361 6.931
2019-06-24 0.367 0.367 0.367 0.367 0.220
2019-06-25 0.377 0.377 0.297 0.306 1,479.800

Cryptocurrency Converter & Calculator

=