Rank 1509
Vechain (VEN)
VEN
Just now
$ 0.6901615 (0%)
Mkt. Cap.
$ 690.16 M
Vol. 24H
VEN 0 ($ 0)
Open 24h
$ 0.6901615
Low/High 24h
$ 0.6901615 - $ 0.6901615
Last trade
VEN 0.85 ( $ 0.586637275) / Yobit
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Vechain (VEN)

Vechain (VEN)
0.6901615 USD (0%)
Rank

1509
MARKET CAP

$ 690.16 M
VOLUME (24H)

$ 0

Historical data for Vechain (VEN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-17 1.840 1.840 1.840 1.840 106.850
2018-10-18 1.790 1.790 0.559 0.559 5.240
2018-10-19 0.560 0.994 0.560 0.994 29.820
2018-10-20 1.000 1.000 1.000 1.000 0.000
2018-10-21 1.000 1.000 1.000 1.000 0.000
2018-10-22 0.853 0.853 0.853 0.853 1.110
2018-10-23 0.854 1.630 0.691 0.691 14.200
2018-10-24 0.688 0.688 0.296 0.296 0.162
2018-10-25 0.294 0.294 0.294 0.294 0.000
2018-10-26 0.297 0.488 0.297 0.449 2.850
2018-10-27 0.448 1.620 0.448 1.620 1.080
2018-10-28 1.630 1.630 0.993 0.993 18.680
2018-10-29 0.954 0.954 0.954 0.954 0.000
2018-10-30 0.957 0.957 0.299 0.299 0.164
2018-10-31 0.302 1.720 0.302 1.720 172.000
2018-11-01 1.730 2.580 1.730 2.580 0.353
2018-11-02 0.980 0.980 0.980 0.980 0.201
2018-11-03 0.973 0.996 0.973 0.996 0.071
2018-11-04 1.060 1.060 0.322 0.322 1.530
2018-11-05 0.320 0.837 0.320 0.710 54.810
2018-11-06 0.743 0.743 0.743 0.743 0.000
2018-11-07 0.738 0.741 0.738 0.741 51.000
2018-11-08 0.714 0.717 0.714 0.717 190.020
2018-11-09 0.710 0.710 0.710 0.710 0.000
2018-11-10 0.719 2.750 0.719 2.750 141.410
2018-11-11 2.750 2.750 2.750 2.750 0.000
2018-11-12 2.740 2.740 0.712 0.864 21.560
2018-11-13 0.846 0.846 0.846 0.846 0.000
2018-11-14 0.749 0.749 0.749 0.749 0.000
2018-11-15 0.744 0.744 0.554 0.554 1.870
2018-11-16 0.525 1.050 0.525 1.050 2.680

Cryptocurrency Converter & Calculator

=