Total Coins: 2015
Total Market Cap: $ 289,640,100,660
24H Trade Volume: $ 8,427,217,408
Night Mode
Rank 1519
Wanchain (WAN)
WAN
Just now
$ 0.5183513243 (34.85%)
Buy / Sell WAN
Mkt. Cap.
$ 55.02 M
Vol. 24H
WAN 0 ($ 0)
Open 24h
$ 0.384386051
Low/High 24h
$ 0.3820030647 - $ 0.5433208764
Last trade
WAN 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Reddit

Code Repositories Github

Website Live Widget For Wanchain (WAN)

Wanchain (WAN)
0.5183513243 USD (34.85%)
Rank

1519
MARKET CAP

$ 55.02 M
VOLUME (24H)

$ 0

Historical data for Wanchain (WAN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-03-26 3.444 3.514 3.269 3.366 3,819,198.240
2018-03-27 3.366 3.502 3.282 3.463 6,325,848.250
2018-03-28 3.455 3.234 2.828 2.951 9,941,759.650
2018-03-29 2.951 3.399 2.802 3.266 10,051,549.380
2018-03-30 3.260 3.437 3.225 3.264 7,547,327.620
2018-03-31 3.264 3.223 3.007 3.093 4,492,962.940
2018-04-01 3.093 3.316 3.137 3.173 3,574,276.620
2018-04-02 3.173 3.546 3.277 3.538 5,246,542.660
2018-04-03 3.538 3.248 2.999 3.036 4,630,923.130
2018-04-04 3.036 3.172 3.014 3.154 3,302,225.380
2018-04-05 3.154 3.151 3.020 3.033 3,523,599.880
2018-04-06 3.033 3.818 3.150 3.593 17,532,992.050
2018-04-07 3.593 3.984 3.638 3.920 11,236,899.520
2018-04-08 3.920 3.835 3.531 3.710 9,327,682.000
2018-04-09 3.710 4.514 3.739 4.503 21,871,521.300
2018-04-10 4.507 4.800 4.298 4.377 20,542,572.660
2018-04-11 4.363 6.256 4.915 6.025 33,197,050.200
2018-04-12 6.025 6.754 5.603 5.732 44,153,727.890
2018-04-13 5.731 6.257 5.455 5.648 22,356,217.010
2018-04-14 5.648 6.413 5.864 6.007 14,961,162.090
2018-04-15 6.007 6.112 5.547 5.699 16,435,684.160
2018-04-16 5.691 5.602 5.262 5.394 15,500,447.660
2018-04-17 5.383 6.086 5.533 5.974 11,741,234.840
2018-04-18 5.974 6.746 5.941 6.583 21,516,012.680
2018-04-19 6.583 7.039 6.489 6.672 15,615,317.870
2018-04-20 6.672 6.721 6.164 6.210 10,635,222.650
2018-04-21 6.210 6.633 6.123 6.340 7,782,443.130
2018-04-22 6.341 6.714 6.419 6.647 8,343,136.060
2018-04-23 6.620 8.060 7.039 7.660 26,918,546.260
2018-04-24 7.661 7.764 6.477 7.364 33,379,146.110
2018-04-25 7.364 8.435 7.660 8.233 34,112,727.710
2018-04-26 8.239 8.151 7.557 7.992 18,560,745.160
2018-04-27 7.992 8.735 8.268 8.735 15,995,272.570
2018-04-28 8.733 8.796 8.365 8.504 14,966,043.670
2018-04-29 8.504 8.726 7.980 8.219 15,314,971.780
2018-04-30 8.219 8.233 7.736 8.188 10,365,646.750
2018-05-01 8.188 8.911 8.306 8.852 18,137,397.370
2018-05-02 8.854 10.330 9.126 9.804 50,588,104.310
2018-05-03 9.805 9.981 8.729 9.299 23,821,762.720
2018-05-04 9.308 9.453 8.416 8.659 16,003,486.650
2018-05-05 8.637 8.753 8.063 8.364 10,972,746.150
2018-05-06 8.337 8.431 7.663 8.106 14,633,770.720
2018-05-07 8.100 8.192 7.729 7.780 9,672,257.200
2018-05-08 7.780 8.053 7.467 7.799 11,863,358.460
2018-05-09 7.800 7.944 7.334 7.354 11,928,750.580
2018-05-10 7.354 6.989 6.232 6.754 16,101,633.530
2018-05-11 6.753 7.214 6.424 7.018 9,932,451.390
2018-05-12 7.045 7.380 6.820 7.350 11,030,761.890
2018-05-13 7.350 7.320 6.775 6.947 8,371,757.310
2018-05-14 6.947 6.836 6.446 6.564 7,074,297.440
2018-05-15 6.564 6.509 6.085 6.220 8,987,694.430
2018-05-16 6.219 6.154 5.672 5.783 7,759,963.890
2018-05-17 5.787 6.215 5.817 6.103 5,515,297.330
2018-05-18 6.101 6.220 5.898 5.945 3,206,489.370
2018-05-19 5.945 6.384 6.058 6.241 4,902,193.290
2018-05-20 6.241 6.258 5.708 5.856 8,680,491.450
2018-05-21 5.856 5.559 4.889 4.970 9,325,965.840
2018-05-22 4.956 4.800 4.278 4.414 10,718,431.980
2018-05-23 4.414 4.885 4.259 4.849 8,499,653.490
2018-05-24 4.838 4.931 4.541 4.626 6,729,294.540
2018-05-25 4.626 4.632 4.339 4.375 3,229,319.540
2018-05-26 4.375 4.660 4.288 4.358 3,626,900.310
2018-05-27 4.358 4.244 3.765 3.876 5,327,957.470
2018-05-28 3.876 4.708 3.962 4.498 9,109,755.770
2018-05-29 4.505 4.650 4.221 4.371 6,004,739.320
2018-05-30 4.378 4.795 4.423 4.650 5,662,368.610
2018-05-31 4.649 4.694 4.483 4.534 4,150,674.330
2018-06-01 4.534 4.777 4.595 4.679 4,001,287.560
2018-06-02 4.688 5.047 4.720 4.829 6,053,299.360
2018-06-03 4.831 4.759 4.365 4.473 6,257,375.870
2018-06-04 4.473 4.646 4.296 4.422 7,003,702.800
2018-06-05 4.416 4.904 4.268 4.585 8,270,334.420
2018-06-06 4.585 4.796 4.428 4.430 5,565,921.640
2018-06-07 4.430 4.464 4.157 4.300 4,964,370.170
2018-06-08 4.300 4.389 4.133 4.142 3,387,463.080
2018-06-09 4.142 3.769 3.364 3.468 8,967,369.590
2018-06-10 3.466 3.526 3.321 3.472 4,522,275.380
2018-06-11 3.472 3.337 2.969 3.042 5,372,631.550
2018-06-12 3.042 3.016 2.653 2.835 7,930,193.350
2018-06-13 2.835 3.282 2.925 3.202 7,426,228.190
2018-06-14 3.202 3.118 2.826 2.864 3,775,348.690
2018-06-15 2.870 2.951 2.781 2.906 2,329,517.860
2018-06-16 2.906 2.987 2.855 2.864 1,811,413.180
2018-06-17 2.872 3.087 2.934 2.989 2,565,682.280
2018-06-18 2.989 3.096 2.968 3.072 2,369,497.070
2018-06-19 3.072 3.094 2.959 3.078 2,525,362.180
2018-06-20 3.083 3.247 2.925 2.954 5,574,932.570
2018-06-21 2.954 2.664 2.451 2.533 4,296,538.080
2018-06-22 2.533 2.621 2.505 2.519 1,452,548.020
2018-06-23 2.525 2.533 2.156 2.260 5,165,741.260
2018-06-24 2.265 2.480 2.286 2.415 2,811,352.750
2018-06-25 2.415 2.368 2.113 2.133 1,622,106.420
2018-06-26 2.134 2.180 2.046 2.140 3,095,315.620
2018-06-27 2.142 2.230 1.991 2.055 3,398,092.820
2018-06-28 2.056 2.308 2.079 2.252 3,201,182.580
2018-06-29 2.252 2.486 2.304 2.398 4,177,271.350
2018-06-30 2.405 2.461 2.283 2.439 2,584,907.370
2018-07-01 2.441 2.826 2.532 2.708 6,194,996.200
2018-07-02 2.709 2.752 2.437 2.457 4,671,208.010
2018-07-03 2.461 2.701 2.433 2.586 2,541,438.250
2018-07-04 2.583 2.725 2.430 2.522 5,477,452.430
2018-07-05 2.522 2.550 2.318 2.441 3,609,923.180
2018-07-06 2.441 2.503 2.368 2.503 1,486,064.590
2018-07-07 2.484 2.595 2.410 2.477 2,576,512.340
2018-07-08 2.477 2.473 2.315 2.342 2,069,536.710
2018-07-09 2.342 2.233 2.019 2.084 2,253,783.900
2018-07-10 2.084 2.223 2.020 2.113 2,392,519.160
2018-07-11 2.113 2.072 1.907 2.001 2,193,135.960
2018-07-12 2.000 2.117 1.954 1.985 2,214,031.780
2018-07-13 1.986 2.059 1.967 2.019 1,121,748.220
2018-07-14 2.019 2.150 2.012 2.098 1,275,535.980
2018-07-15 2.102 2.416 2.200 2.349 3,093,779.390
2018-07-16 2.349 2.705 2.465 2.632 4,489,970.200
2018-07-17 2.633 2.799 2.428 2.466 5,640,513.860
2018-07-18 2.466 2.599 2.323 2.345 3,183,114.540
2018-07-19 2.346 2.304 1.974 2.031 4,497,590.890
2018-07-20 2.031 2.240 2.017 2.211 2,732,575.500
2018-07-21 2.211 2.280 2.116 2.155 3,032,563.950
2018-07-22 2.155 2.398 1.943 1.993 4,422,481.590
2018-07-23 1.997 2.264 1.964 1.976 5,153,812.070
2018-07-24 1.980 2.163 1.919 2.100 3,383,855.870
2018-07-25 2.100 2.087 1.852 1.877 3,011,818.750
2018-07-26 1.877 1.988 1.876 1.948 4,153,531.560
2018-07-27 1.948 1.981 1.910 1.953 1,169,639.360
2018-07-28 1.953 1.950 1.845 1.883 2,334,359.560
2018-07-29 1.882 1.885 1.710 1.741 2,238,071.940
2018-07-30 1.741 1.648 1.464 1.498 3,643,176.430
2018-07-31 1.500 1.498 1.340 1.391 3,000,463.910
2018-08-01 1.391 1.401 1.186 1.214 2,978,424.210
2018-08-02 1.214 1.314 1.047 1.259 6,868,987.150
2018-08-03 1.260 1.266 1.070 1.137 3,688,805.630
2018-08-04 1.138 1.189 1.122 1.148 1,516,345.020
2018-08-05 1.148 1.180 1.106 1.168 1,612,358.810
2018-08-06 1.168 1.345 1.097 1.177 7,108,186.480
2018-08-07 1.171 1.164 0.945 1.013 5,078,553.110
2018-08-08 1.014 1.176 1.054 1.123 2,314,617.920
2018-08-09 1.120 1.082 0.968 0.991 1,926,720.790
2018-08-10 0.991 1.016 0.888 0.926 1,867,121.980
2018-08-11 0.925 0.980 0.863 0.890 1,751,181.660
2018-08-12 0.890 0.898 0.691 0.703 2,071,522.200
2018-08-13 0.703 0.723 0.602 0.690 2,963,767.230
2018-08-14 0.690 0.759 0.670 0.681 2,553,869.780
2018-08-15 0.681 0.822 0.671 0.779 2,272,957.260
2018-08-16 0.779 0.985 0.810 0.977 4,241,775.170
2018-08-17 0.972 0.980 0.789 0.837 3,136,902.510
2018-08-18 0.837 0.943 0.841 0.934 2,047,142.030
2018-08-19 0.934 0.940 0.794 0.806 1,648,365.170
2018-08-20 0.806 0.883 0.831 0.862 1,006,696.640
2018-08-21 0.861 0.950 0.766 0.803 2,393,594.360
2018-08-22 0.802 0.902 0.822 0.893 1,144,092.230
2018-08-23 0.889 0.993 0.876 0.971 1,915,391.770
2018-08-24 0.971 1.126 0.976 1.094 5,588,053.390
2018-08-25 1.094 1.324 0.982 1.306 9,183,359.940
2018-08-26 1.306 1.526 1.253 1.344 8,790,609.460
2018-08-27 1.344 1.403 1.313 1.341 4,141,292.600
2018-08-28 1.341 1.353 1.142 1.222 5,613,234.150
2018-08-29 1.222 1.235 1.102 1.195 3,790,219.330
2018-08-30 1.195 1.391 1.183 1.324 5,382,487.350
2018-08-31 1.324 1.536 1.314 1.438 6,555,471.900
2018-09-01 1.438 1.504 1.351 1.383 3,717,690.770
2018-09-02 1.379 1.437 1.275 1.338 3,173,222.050
2018-09-03 1.338 1.436 1.327 1.347 2,336,883.240
2018-09-04 1.347 1.250 1.013 1.022 4,799,895.010
2018-09-05 1.023 1.072 0.962 1.067 3,409,772.250
2018-09-06 1.069 1.087 0.978 0.985 2,241,122.490
2018-09-07 0.985 1.001 0.876 0.886 2,219,080.680
2018-09-08 0.887 0.936 0.858 0.899 1,547,542.950
2018-09-09 0.899 0.968 0.877 0.899 1,389,677.790
2018-09-10 0.897 0.914 0.776 0.807 1,915,147.420
2018-09-11 0.807 0.865 0.766 0.852 2,011,769.900
2018-09-12 0.852 0.952 0.871 0.906 3,110,067.800
2018-09-13 0.906 0.933 0.858 0.899 2,048,844.470
2018-09-14 0.901 0.964 0.881 0.919 1,373,433.030
2018-09-15 0.918 1.014 0.886 0.968 2,554,893.760
2018-09-16 0.968 0.986 0.853 0.865 2,287,211.260
2018-09-17 0.867 0.942 0.866 0.892 1,448,705.900
2018-09-18 0.891 0.943 0.879 0.920 1,126,612.680
2018-09-19 0.920 0.992 0.911 0.977 1,556,182.880
2018-09-20 0.977 1.092 0.976 1.091 3,297,577.350
2018-09-21 1.090 1.089 0.978 1.004 1,827,475.580
2018-09-22 1.004 1.054 0.986 1.018 1,631,310.070
2018-09-23 1.018 1.036 0.931 0.947 1,318,252.910
2018-09-24 0.947 0.926 0.872 0.910 1,527,375.650
2018-09-25 0.910 0.931 0.885 0.897 950,498.630
2018-09-26 0.898 0.963 0.909 0.947 1,050,116.070
2018-09-27 0.947 0.966 0.918 0.926 969,136.070
2018-09-28 0.926 0.958 0.907 0.935 799,015.870
2018-09-29 0.935 0.988 0.923 0.975 1,145,156.690
2018-09-30 0.974 1.035 0.946 1.020 2,638,382.190
2018-10-01 1.020 1.026 0.967 1.008 2,082,888.410
2018-10-02 1.007 1.003 0.943 0.964 1,202,284.660
2018-10-03 0.964 1.052 0.976 1.028 2,180,958.840
2018-10-04 1.028 1.127 1.034 1.097 4,323,908.330
2018-10-05 1.097 1.095 1.025 1.045 1,654,608.230
2018-10-06 1.041 1.067 1.024 1.053 884,651.010
2018-10-07 1.054 1.123 1.053 1.089 1,782,980.130
2018-10-08 1.089 1.113 1.070 1.080 1,024,672.700
2018-10-09 1.080 1.139 1.051 1.118 2,595,242.710
2018-10-10 1.118 1.058 0.880 0.917 3,914,306.350
2018-10-11 0.917 0.966 0.908 0.938 1,201,129.290
2018-10-12 0.938 0.976 0.933 0.966 1,211,539.950
2018-10-13 0.970 0.980 0.950 0.957 1,284,679.940
2018-10-14 0.957 1.039 0.924 0.994 2,594,654.490
2018-10-15 0.994 1.021 0.974 0.995 1,822,148.820
2018-10-16 0.995 1.074 0.989 1.055 2,776,638.070
2018-10-17 1.056 1.047 0.967 0.998 2,408,482.470
2018-10-18 0.995 1.014 0.983 1.000 1,082,520.720
2018-10-19 1.000 1.019 0.992 1.011 1,141,453.270
2018-10-20 1.011 1.025 0.986 0.990 927,539.960
2018-10-21 0.990 1.011 0.961 0.997 1,271,378.040
2018-10-22 0.997 1.006 0.964 0.977 1,405,393.260
2018-10-23 0.977 1.046 0.973 1.017 2,535,215.950
2018-10-24 1.017 1.092 0.992 1.055 4,135,840.420
2018-10-25 1.055 1.123 1.049 1.055 3,682,946.790
2018-10-26 1.055 1.073 1.002 1.009 1,910,267.360
2018-10-27 1.009 1.081 1.005 1.070 1,796,076.830
2018-10-28 1.070 1.087 0.990 1.020 3,289,816.130
2018-10-29 1.020 1.123 1.016 1.079 4,380,140.240
2018-10-30 1.079 1.158 1.058 1.130 4,179,078.800
2018-10-31 1.130 1.144 1.089 1.096 1,818,628.350
2018-11-01 1.096 1.108 1.065 1.069 1,837,027.400
2018-11-02 1.069 1.085 1.043 1.075 1,149,816.010
2018-11-03 1.075 1.093 1.039 1.040 1,791,544.630
2018-11-04 1.043 1.039 0.986 1.008 1,941,506.700
2018-11-05 1.007 1.036 0.984 1.033 1,547,228.580
2018-11-06 1.033 1.061 1.021 1.047 1,460,079.980
2018-11-07 1.047 1.044 0.993 1.004 1,293,760.250
2018-11-08 1.004 1.000 0.946 0.966 1,941,692.380
2018-11-09 0.966 0.981 0.951 0.968 772,185.260
2018-11-10 0.968 0.972 0.923 0.931 1,173,052.750
2018-11-11 0.929 0.955 0.915 0.933 1,488,787.040
2018-11-12 0.933 0.928 0.869 0.873 1,985,510.960
2018-11-13 0.874 0.794 0.664 0.754 3,503,065.150
2018-11-14 0.754 0.756 0.655 0.726 3,490,199.800
2018-11-15 0.725 0.729 0.672 0.678 1,925,872.840
2018-11-16 0.678 0.683 0.656 0.676 1,200,942.210
2018-11-17 0.675 0.695 0.664 0.686 1,191,169.220
2018-11-18 0.686 0.588 0.496 0.529 2,760,962.760
2018-11-19 0.529 0.494 0.431 0.458 2,381,841.240
2018-11-20 0.458 0.503 0.466 0.493 1,648,449.440
2018-11-21 0.494 0.470 0.435 0.436 1,037,874.400
2018-11-22 0.436 0.455 0.434 0.450 950,413.320
2018-11-23 0.450 0.405 0.378 0.384 694,642.250
2018-11-24 0.384 0.408 0.361 0.394 1,670,516.710
2018-11-25 0.394 0.386 0.354 0.368 1,389,790.610
2018-11-26 0.368 0.380 0.361 0.376 1,091,871.880
2018-11-27 0.377 0.481 0.418 0.438 2,468,153.790
2018-11-28 0.438 0.466 0.429 0.446 2,041,839.280
2018-11-29 0.446 0.419 0.383 0.394 1,339,766.540
2018-11-30 0.394 0.451 0.407 0.436 1,244,367.510
2018-12-01 0.435 0.453 0.424 0.436 1,267,471.320
2018-12-02 0.436 0.409 0.378 0.393 1,134,643.630
2018-12-03 0.393 0.429 0.389 0.409 1,535,866.750
2018-12-04 0.409 0.404 0.379 0.381 1,178,611.910
2018-12-05 0.381 0.364 0.333 0.335 1,145,636.450
2018-12-06 0.335 0.354 0.316 0.338 1,429,084.650
2018-12-07 0.338 0.352 0.331 0.339 770,823.420
2018-12-08 0.339 0.357 0.342 0.344 641,530.460
2018-12-09 0.344 0.341 0.322 0.325 577,199.680
2018-12-10 0.325 0.333 0.313 0.321 715,956.850
2018-12-11 0.321 0.338 0.326 0.330 479,874.920
2018-12-12 0.330 0.317 0.305 0.307 401,404.020
2018-12-13 0.307 0.305 0.287 0.290 559,315.660
2018-12-14 0.290 0.293 0.279 0.287 460,711.840
2018-12-15 0.287 0.298 0.288 0.290 326,685.340
2018-12-16 0.290 0.339 0.314 0.324 1,147,292.310
2018-12-17 0.324 0.348 0.335 0.346 936,085.920
2018-12-18 0.346 0.359 0.340 0.346 1,359,539.720
2018-12-19 0.346 0.405 0.372 0.399 1,668,449.790
2018-12-20 0.399 0.409 0.352 0.378 2,463,991.760
2018-12-21 0.378 0.424 0.387 0.412 1,523,785.250
2018-12-22 0.412 0.416 0.398 0.408 1,248,152.780
2018-12-23 0.408 0.444 0.403 0.409 1,811,514.440
2018-12-24 0.409 0.386 0.356 0.364 1,379,841.820
2018-12-25 0.364 0.379 0.362 0.374 784,731.290
2018-12-26 0.374 0.358 0.329 0.333 1,132,862.570
2018-12-27 0.333 0.374 0.348 0.371 1,030,478.600
2018-12-28 0.371 0.359 0.342 0.347 747,960.970
2018-12-29 0.347 0.367 0.352 0.359 736,799.290
2018-12-30 0.359 0.347 0.334 0.338 453,676.220
2018-12-31 0.338 0.355 0.345 0.352 505,419.710
2019-01-01 0.352 0.366 0.355 0.361 704,641.260
2019-01-02 0.361 0.355 0.345 0.352 593,474.450
2019-01-03 0.352 0.359 0.352 0.356 684,664.720
2019-01-04 0.356 0.375 0.353 0.364 1,273,006.920
2019-01-05 0.364 0.396 0.383 0.385 977,189.040
2019-01-06 0.385 0.385 0.368 0.369 626,194.680
2019-01-07 0.369 0.373 0.358 0.365 987,774.550
2019-01-08 0.365 0.379 0.363 0.371 737,429.510
2019-01-09 0.371 0.340 0.305 0.311 1,190,808.330
2019-01-10 0.311 0.321 0.307 0.314 721,240.160
2019-01-11 0.314 0.317 0.306 0.312 570,101.490
2019-01-12 0.312 0.307 0.285 0.288 711,996.960
2019-01-13 0.288 0.311 0.298 0.309 693,470.300
2019-01-14 0.309 0.304 0.286 0.294 760,875.100
2019-01-15 0.294 0.325 0.295 0.316 1,848,937.060
2019-01-16 0.316 0.359 0.319 0.336 3,325,036.290
2019-01-17 0.336 0.346 0.322 0.329 1,629,968.090
2019-01-18 0.329 0.356 0.335 0.347 1,167,731.470
2019-01-19 0.347 0.334 0.306 0.311 1,266,620.310
2019-01-20 0.311 0.324 0.307 0.324 1,059,205.220
2019-01-21 0.324 0.336 0.318 0.334 1,940,144.510
2019-01-22 0.334 0.332 0.312 0.317 1,305,231.580
2019-01-23 0.317 0.327 0.318 0.326 652,735.640
2019-01-24 0.326 0.333 0.317 0.320 733,119.100
2019-01-25 0.320 0.341 0.318 0.339 986,265.420
2019-01-26 0.339 0.336 0.307 0.313 1,147,693.800
2019-01-27 0.313 0.304 0.283 0.292 1,054,954.340
2019-01-28 0.292 0.292 0.277 0.284 775,367.690
2019-01-29 0.284 0.292 0.283 0.287 562,544.050
2019-01-30 0.287 0.288 0.269 0.274 593,571.440
2019-01-31 0.274 0.280 0.266 0.274 512,728.320
2019-02-01 0.274 0.280 0.274 0.277 277,777.200
2019-02-02 0.277 0.279 0.270 0.271 323,190.530
2019-02-03 0.271 0.277 0.268 0.269 404,525.860
2019-02-04 0.269 0.272 0.259 0.261 613,245.530
2019-02-05 0.261 0.287 0.249 0.281 1,932,220.800
2019-02-06 0.281 0.283 0.268 0.271 867,211.130
2019-02-07 0.271 0.298 0.288 0.293 583,588.120
2019-02-08 0.293 0.293 0.283 0.289 539,087.620
2019-02-09 0.289 0.295 0.287 0.293 480,387.990
2019-02-10 0.293 0.294 0.282 0.291 641,452.230
2019-02-11 0.291 0.298 0.287 0.293 769,504.510
2019-02-12 0.293 0.292 0.285 0.286 677,358.670
2019-02-13 0.286 0.287 0.275 0.279 675,783.280
2019-02-14 0.279 0.284 0.277 0.280 666,662.190
2019-02-15 0.280 0.287 0.279 0.282 723,850.740
2019-02-16 0.282 0.295 0.276 0.293 1,113,173.220
2019-02-17 0.293 0.314 0.301 0.304 1,020,107.470
2019-02-18 0.304 0.308 0.299 0.301 861,976.420
2019-02-19 0.301 0.309 0.300 0.307 789,043.420
2019-02-20 0.307 0.305 0.290 0.297 747,517.060
2019-02-21 0.297 0.307 0.298 0.304 660,410.110
2019-02-22 0.304 0.325 0.313 0.321 927,736.000
2019-02-23 0.321 0.307 0.279 0.286 1,233,692.380
2019-02-24 0.286 0.300 0.289 0.297 908,397.450
2019-02-25 0.297 0.311 0.291 0.304 1,553,748.300
2019-02-26 0.304 0.321 0.300 0.308 1,792,916.950
2019-02-27 0.308 0.312 0.303 0.306 872,813.950
2019-02-28 0.306 0.318 0.306 0.316 993,842.510
2019-03-01 0.316 0.323 0.310 0.313 1,011,953.070
2019-03-02 0.313 0.313 0.305 0.307 769,514.090
2019-03-03 0.307 0.303 0.286 0.288 1,070,687.270
2019-03-04 0.288 0.312 0.297 0.312 1,106,908.840
2019-03-05 0.312 0.314 0.304 0.305 997,258.480
2019-03-06 0.305 0.319 0.302 0.317 1,203,737.060
2019-03-07 0.317 0.361 0.309 0.357 5,042,826.630
2019-03-08 0.357 0.444 0.356 0.419 11,714,070.380
2019-03-09 0.419 0.471 0.371 0.443 8,003,295.860
2019-03-10 0.443 0.464 0.385 0.391 7,199,607.950
2019-03-11 0.391 0.454 0.385 0.423 3,700,080.720
2019-03-12 0.423 0.462 0.399 0.441 5,811,708.170
2019-03-13 0.441 0.491 0.422 0.474 6,921,902.080
2019-03-14 0.474 0.508 0.425 0.432 6,869,057.790
2019-03-15 0.432 0.447 0.420 0.422 3,406,978.960
2019-03-16 0.422 0.422 0.401 0.407 2,955,174.910
2019-03-17 0.407 0.409 0.386 0.403 3,173,589.710
2019-03-18 0.403 0.421 0.396 0.405 2,775,197.680
2019-03-19 0.405 0.415 0.395 0.408 2,269,571.340
2019-03-20 0.408 0.413 0.366 0.386 2,742,622.030
2019-03-21 0.386 0.396 0.375 0.392 1,657,146.960
2019-03-22 0.392 0.427 0.391 0.425 3,165,607.950
2019-03-23 0.425 0.425 0.401 0.405 2,322,213.640
2019-03-24 0.405 0.402 0.369 0.372 1,769,111.310
2019-03-25 0.372 0.400 0.372 0.398 1,392,749.720
2019-03-26 0.398 0.423 0.401 0.407 2,642,089.800
2019-03-27 0.407 0.431 0.396 0.426 2,805,972.600
2019-03-28 0.426 0.442 0.413 0.423 2,423,705.680
2019-03-29 0.423 0.427 0.410 0.419 1,789,584.750
2019-03-30 0.419 0.436 0.413 0.427 1,936,526.180
2019-03-31 0.427 0.458 0.430 0.442 2,911,181.170
2019-04-01 0.442 0.523 0.462 0.477 2,850,862.810
2019-04-02 0.477 0.511 0.442 0.452 3,045,068.970
2019-04-03 0.452 0.468 0.429 0.441 2,002,470.230
2019-04-04 0.441 0.483 0.449 0.471 1,976,174.020
2019-04-05 0.471 0.473 0.448 0.458 1,832,568.010
2019-04-06 0.458 0.483 0.459 0.463 1,596,602.010
2019-04-07 0.463 0.479 0.454 0.455 1,895,654.060
2019-04-08 0.455 0.453 0.430 0.436 1,691,205.280
2019-04-09 0.436 0.462 0.432 0.434 1,767,858.110
2019-04-10 0.434 0.415 0.380 0.395 1,832,487.140
2019-04-11 0.395 0.413 0.389 0.398 1,565,113.330
2019-04-12 0.398 0.423 0.397 0.418 1,561,350.510
2019-04-13 0.418 0.437 0.410 0.418 871,204.640
2019-04-14 0.418 0.416 0.396 0.405 1,405,018.050
2019-04-15 0.405 0.426 0.411 0.416 1,323,771.810
2019-04-16 0.416 0.429 0.406 0.422 1,240,997.500
2019-04-17 0.422 0.446 0.426 0.435 1,500,182.460
2019-04-18 0.435 0.458 0.434 0.445 1,392,181.280
2019-04-19 0.445 0.452 0.426 0.431 754,381.340
2019-04-20 0.431 0.431 0.401 0.413 1,596,093.660
2019-04-21 0.413 0.441 0.417 0.436 1,655,626.830
2019-04-22 0.436 0.456 0.411 0.412 1,744,771.720
2019-04-23 0.412 0.406 0.358 0.379 2,527,839.930
2019-04-24 0.379 0.365 0.344 0.345 1,074,730.410
2019-04-25 0.345 0.350 0.333 0.343 1,145,646.940
2019-04-26 0.343 0.362 0.337 0.350 1,361,532.070
2019-04-27 0.350 0.363 0.341 0.343 1,143,000.180
2019-04-28 0.343 0.354 0.330 0.336 1,296,832.500
2019-04-29 0.336 0.362 0.341 0.359 1,371,563.050
2019-04-30 0.359 0.395 0.362 0.366 1,700,999.730
2019-05-01 0.366 0.390 0.354 0.368 2,397,931.920
2019-05-02 0.368 0.386 0.354 0.363 1,605,365.930
2019-05-03 0.363 0.375 0.346 0.348 1,205,629.680
2019-05-04 0.348 0.352 0.339 0.346 596,223.410
2019-05-05 0.346 0.354 0.332 0.346 892,820.430
2019-05-06 0.346 0.356 0.324 0.326 1,084,628.970
2019-05-07 0.326 0.345 0.325 0.335 723,037.110
2019-05-08 0.335 0.346 0.299 0.303 901,180.300
2019-05-09 0.303 0.333 0.302 0.323 981,196.770
2019-05-10 0.323 0.403 0.343 0.358 1,736,527.980
2019-05-11 0.358 0.355 0.332 0.339 802,762.240
2019-05-12 0.339 0.402 0.339 0.343 1,193,738.620
2019-05-13 0.343 0.372 0.342 0.368 1,061,396.230
2019-05-14 0.368 0.457 0.372 0.429 1,706,079.270
2019-05-15 0.429 0.440 0.385 0.422 2,024,342.160
2019-05-16 0.422 0.398 0.366 0.393 1,601,646.710
2019-05-17 0.393 0.417 0.382 0.397 1,750,394.870
2019-05-18 0.397 0.450 0.395 0.401 1,419,366.830
2019-05-19 0.401 0.397 0.373 0.375 1,413,204.370
2019-05-20 0.375 0.415 0.369 0.401 2,403,781.210
2019-05-21 0.401 0.416 0.379 0.398 2,684,011.800
2019-05-22 0.398 0.469 0.395 0.455 3,944,596.240
2019-05-23 0.455 0.475 0.408 0.412 2,399,579.110
2019-05-24 0.412 0.421 0.402 0.413 1,344,987.700
2019-05-25 0.413 0.468 0.379 0.411 1,510,395.910
2019-05-26 0.411 0.422 0.400 0.410 1,124,923.760
2019-05-27 0.410 0.421 0.405 0.417 1,076,661.250
2019-05-28 0.417 0.437 0.407 0.421 1,317,708.710
2019-05-29 0.421 0.433 0.393 0.399 1,645,774.480
2019-05-30 0.399 0.421 0.407 0.418 860,044.940
2019-05-31 0.418 0.422 0.403 0.406 947,694.760
2019-06-01 0.406 0.574 0.414 0.510 11,553,529.320
2019-06-02 0.510 0.479 0.428 0.437 4,994,575.130
2019-06-03 0.437 0.454 0.403 0.433 3,019,391.760
2019-06-04 0.433 0.453 0.430 0.434 1,501,717.420
2019-06-05 0.434 0.437 0.421 0.430 940,358.400
2019-06-06 0.430 0.510 0.440 0.480 2,795,607.310
2019-06-07 0.480 0.479 0.454 0.459 1,534,588.210
2019-06-08 0.459 0.457 0.426 0.430 1,182,084.000
2019-06-09 0.430 0.471 0.447 0.468 1,153,608.690
2019-06-10 0.468 0.467 0.432 0.444 1,762,267.290
2019-06-11 0.444 0.483 0.452 0.471 1,798,019.330
2019-06-12 0.471 0.491 0.463 0.478 1,821,540.560
2019-06-13 0.478 0.546 0.432 0.437 3,723,634.160
2019-06-14 0.437 0.474 0.442 0.452 1,388,335.830
2019-06-15 0.452 0.468 0.415 0.434 2,182,332.720
2019-06-16 0.434 0.474 0.412 0.416 1,907,066.160
2019-06-17 0.416 0.425 0.404 0.417 1,163,466.700
2019-06-18 0.417 0.453 0.421 0.426 1,111,966.810
2019-06-19 0.426 0.456 0.393 0.399 1,958,720.610
2019-06-20 0.399 0.428 0.378 0.383 1,430,990.530
2019-06-21 0.383 0.414 0.346 0.396 2,423,651.340
2019-06-22 0.396 0.420 0.355 0.374 1,459,638.940
2019-06-23 0.374 0.407 0.372 0.380 943,009.810
2019-06-24 0.380 0.412 0.370 0.372 1,629,536.830
2019-06-25 0.372 0.469 0.357 0.390 3,798,294.100
2019-06-26 0.390 0.378 0.333 0.359 1,707,146.670
2019-06-27 0.359 0.411 0.355 0.362 1,058,082.370
2019-06-28 0.362 0.383 0.345 0.374 1,200,067.340
2019-06-29 0.374 0.349 0.332 0.344 706,500.520
2019-06-30 0.344 0.381 0.339 0.370 1,638,632.220
2019-07-01 0.370 0.387 0.334 0.341 1,329,106.920
2019-07-02 0.341 0.384 0.354 0.357 1,157,578.960
2019-07-03 0.357 0.345 0.315 0.331 959,882.820
2019-07-04 0.331 0.343 0.319 0.336 928,687.840
2019-07-05 0.336 0.344 0.322 0.339 809,542.030
2019-07-06 0.339 0.424 0.346 0.392 4,526,761.600
2019-07-07 0.392 0.431 0.347 0.356 2,133,779.230
2019-07-08 0.356 0.382 0.338 0.346 1,149,320.510
2019-07-09 0.346 0.343 0.302 0.325 1,382,046.800
2019-07-10 0.325 0.317 0.286 0.298 843,907.700
2019-07-11 0.298 0.320 0.299 0.308 636,569.150
2019-07-12 0.308 0.310 0.293 0.300 477,497.200
2019-07-13 0.300 0.286 0.264 0.266 558,072.590
2019-07-14 0.266 0.283 0.254 0.260 684,592.410
2019-07-15 0.260 0.229 0.215 0.220 506,143.900
2019-07-16 0.220 0.245 0.226 0.239 441,905.520
2019-07-17 0.239 0.271 0.241 0.249 371,441.210
2019-07-18 0.249 0.263 0.245 0.248 389,287.450
2019-07-19 0.248 0.266 0.253 0.264 328,992.710
2019-07-20 0.264 0.269 0.256 0.260 456,967.250
2019-07-21 0.260 0.260 0.251 0.256 424,058.140
2019-07-22 0.256 0.262 0.238 0.254 617,719.280
2019-07-23 0.254 0.266 0.245 0.266 671,618.010
2019-07-24 0.266 0.319 0.264 0.303 1,839,627.100
2019-07-25 0.303 0.334 0.293 0.321 1,353,120.910
2019-07-26 0.321 0.311 0.275 0.277 1,160,523.780
2019-07-27 0.277 0.291 0.278 0.286 911,044.810
2019-07-28 0.286 0.299 0.281 0.294 1,152,456.500
2019-07-29 0.294 0.297 0.271 0.274 932,644.950
2019-07-30 0.274 0.297 0.280 0.285 902,203.540
2019-07-31 0.285 0.298 0.274 0.276 794,293.620
2019-08-01 0.276 0.280 0.250 0.264 1,525,694.670
2019-08-02 0.264 0.273 0.256 0.257 659,228.860
2019-08-03 0.257 0.280 0.255 0.279 926,533.420
2019-08-04 0.279 0.301 0.252 0.260 1,089,914.530
2019-08-05 0.260 0.255 0.233 0.246 1,258,424.930
2019-08-06 0.246 0.259 0.228 0.230 899,828.190
2019-08-07 0.230 0.239 0.227 0.228 755,900.810
2019-08-08 0.228 0.287 0.225 0.244 1,789,483.130
2019-08-09 0.244 0.241 0.229 0.238 723,545.430
2019-08-10 0.238 0.255 0.236 0.243 793,115.260
2019-08-11 0.243 0.253 0.238 0.245 717,358.060
2019-08-12 0.245 0.240 0.230 0.238 725,367.510
2019-08-13 0.238 0.226 0.204 0.210 741,278.590
2019-08-14 0.210 0.232 0.206 0.217 1,046,103.040
2019-08-15 0.217 0.222 0.212 0.213 684,898.240
2019-08-16 0.213 0.230 0.208 0.222 911,295.550
2019-08-17 0.222 0.226 0.212 0.220 953,992.020
2019-08-18 0.220 0.236 0.227 0.229 773,968.400
2019-08-19 0.229 0.228 0.217 0.221 776,791.490
2019-08-20 0.221 0.211 0.202 0.208 651,733.640
2019-08-21 0.208 0.259 0.207 0.246 2,229,047.750
2019-08-22 0.246 0.430 0.253 0.400 27,046,843.180
2019-08-23 0.400 0.604 0.370 0.418 44,570,986.810
2019-08-24 0.418 0.500 0.373 0.444 29,643,046.940
2019-08-25 0.444 0.548 0.427 0.473 31,677,724.210
2019-08-26 0.473 0.504 0.395 0.405 16,874,537.420
2019-08-27 0.405 0.418 0.343 0.346 11,510,741.180
2019-08-28 0.346 0.338 0.291 0.294 5,467,040.740
2019-08-29 0.294 0.406 0.287 0.366 18,606,976.380
2019-08-30 0.366 0.401 0.336 0.338 12,659,826.560
2019-08-31 0.338 0.432 0.339 0.419 17,427,100.220
2019-09-01 0.419 0.465 0.381 0.384 15,106,104.060
2019-09-02 0.384 0.408 0.342 0.350 10,225,965.270
2019-09-03 0.350 0.378 0.324 0.333 6,789,062.320
2019-09-04 0.333 0.335 0.301 0.305 4,359,442.100
2019-09-05 0.305 0.300 0.266 0.285 4,243,363.730
2019-09-06 0.285 0.301 0.278 0.280 3,023,421.270
2019-09-07 0.280 0.297 0.273 0.282 2,630,136.930
2019-09-08 0.282 0.287 0.266 0.271 2,102,842.850
2019-09-09 0.271 0.274 0.262 0.262 1,391,887.530
2019-09-10 0.262 0.264 0.237 0.239 1,503,016.960
2019-09-11 0.239 0.298 0.235 0.271 5,753,411.880
2019-09-12 0.271 0.293 0.256 0.260 3,606,369.540
2019-09-13 0.260 0.266 0.249 0.255 1,528,723.720
2019-09-14 0.255 0.259 0.248 0.248 960,054.860
2019-09-15 0.248 0.250 0.238 0.244 1,123,321.040
2019-09-16 0.244 0.253 0.242 0.249 1,213,517.780
2019-09-17 0.249 0.270 0.247 0.267 1,805,189.880
2019-09-18 0.267 0.270 0.250 0.257 1,491,060.600
2019-09-19 0.257 0.258 0.248 0.250 880,680.000
2019-09-20 0.250 0.258 0.245 0.255 861,885.660
2019-09-21 0.255 0.283 0.249 0.256 1,927,116.230
2019-09-22 0.256 0.258 0.241 0.245 1,730,947.530
2019-09-23 0.245 0.217 0.183 0.198 1,381,894.580
2019-09-24 0.198 0.202 0.191 0.201 901,293.600
2019-09-25 0.201 0.197 0.176 0.187 1,005,601.280
2019-09-26 0.187 0.196 0.186 0.192 742,883.340
2019-09-27 0.192 0.197 0.190 0.192 617,252.380
2019-09-28 0.192 0.190 0.179 0.184 719,502.440
2019-09-29 0.184 0.194 0.188 0.194 710,566.180
2019-09-30 0.194 0.198 0.190 0.191 626,279.940
2019-10-01 0.191 0.215 0.192 0.209 1,030,716.720
2019-10-02 0.209 0.212 0.202 0.209 916,036.460
2019-10-03 0.209 0.208 0.200 0.204 651,503.800
2019-10-04 0.204 0.209 0.200 0.203 692,591.050
2019-10-05 0.203 0.197 0.190 0.191 650,684.800
2019-10-06 0.191 0.209 0.198 0.203 657,816.970
2019-10-07 0.203 0.214 0.198 0.214 1,076,843.150
2019-10-08 0.214 0.255 0.220 0.242 3,138,791.310
2019-10-09 0.242 0.245 0.216 0.219 1,479,704.670
2019-10-10 0.219 0.211 0.194 0.207 1,133,299.380
2019-10-11 0.207 0.209 0.201 0.202 685,757.630
2019-10-12 0.202 0.206 0.199 0.205 607,716.620
2019-10-13 0.205 0.215 0.206 0.214 847,048.720
2019-10-14 0.214 0.210 0.199 0.201 836,140.390
2019-10-15 0.201 0.199 0.185 0.191 709,886.960
2019-10-16 0.191 0.202 0.190 0.198 735,804.170
2019-10-17 0.198 0.197 0.190 0.191 475,921.410
2019-10-18 0.191 0.193 0.190 0.191 420,955.380
2019-10-19 0.191 0.202 0.196 0.199 529,858.170
2019-10-20 0.199 0.204 0.195 0.202 618,006.240
2019-10-21 0.202 0.200 0.193 0.196 525,901.420
2019-10-22 0.196 0.183 0.173 0.179 538,376.880
2019-10-23 0.179 0.182 0.176 0.180 459,224.660
2019-10-24 0.180 0.213 0.197 0.198 647,879.280
2019-10-25 0.198 0.216 0.188 0.200 968,282.510
2019-10-26 0.200 0.248 0.196 0.228 1,980,750.030
2019-10-27 0.228 0.247 0.216 0.219 1,771,222.630
2019-10-28 0.219 0.233 0.216 0.225 1,169,488.650
2019-10-29 0.225 0.226 0.211 0.224 948,164.550
2019-10-30 0.224 0.235 0.215 0.230 1,196,160.840
2019-10-31 0.230 0.234 0.225 0.227 741,643.750
2019-11-01 0.227 0.231 0.223 0.228 722,832.640
2019-11-02 0.228 0.228 0.222 0.223 600,142.500
2019-11-03 0.223 0.235 0.223 0.230 761,235.100
2019-11-04 0.230 0.253 0.226 0.244 1,836,548.850
2019-11-05 0.244 0.252 0.237 0.241 1,404,472.110
2019-11-06 0.241 0.238 0.226 0.231 770,049.260
2019-11-07 0.231 0.222 0.211 0.219 786,374.220
2019-11-08 0.219 0.221 0.214 0.216 398,614.900
2019-11-09 0.216 0.227 0.221 0.222 238,021.250
2019-11-10 0.222 0.222 0.214 0.220 272,988.780
2019-11-11 0.220 0.231 0.221 0.228 480,814.250
2019-11-12 0.228 0.236 0.222 0.232 442,665.750
2019-11-13 0.232 0.230 0.220 0.221 259,691.850
2019-11-14 0.221 0.219 0.211 0.216 373,837.990
2019-11-15 0.216 0.231 0.216 0.226 507,445.790
2019-11-16 0.226 0.264 0.226 0.261 2,736,298.060
2019-11-17 0.261 0.255 0.225 0.230 2,056,093.750
2019-11-18 0.230 0.233 0.217 0.229 703,727.840
2019-11-19 0.229 0.242 0.222 0.231 972,785.920
2019-11-20 0.231 0.227 0.205 0.208 741,722.550
2019-11-21 0.208 0.207 0.187 0.196 630,400.150
2019-11-22 0.196 0.215 0.191 0.207 586,944.750
2019-11-23 0.207 0.199 0.184 0.185 365,592.770
2019-11-24 0.185 0.196 0.184 0.195 467,474.190
2019-11-25 0.195 0.208 0.192 0.204 474,788.010
2019-11-26 0.204 0.221 0.204 0.208 766,809.040
2019-11-27 0.208 0.216 0.204 0.214 454,804.600
2019-11-28 0.214 0.228 0.218 0.219 376,545.880
2019-11-29 0.219 0.219 0.207 0.208 265,319.170
2019-11-30 0.208 0.204 0.193 0.193 493,421.380
2019-12-01 0.193 0.195 0.190 0.194 241,539.620
2019-12-02 0.194 0.195 0.184 0.188 309,490.040
2019-12-03 0.188 0.187 0.180 0.182 332,650.800
2019-12-04 0.182 0.188 0.177 0.183 388,733.210
2019-12-05 0.183 0.190 0.183 0.189 257,742.670

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now