Rank 507
Waves (WAVES)
WAVES
Just now
$ 1.283 (-3.06%)
Mkt. Cap.
$ 128.29 M
Vol. 24H
WAVES 50,058.455 ($ 65,624.580)
Open 24h
$ 1.323
Low/High 24h
$ 1.238 - $ 1.347
Last trade
WAVES 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Waves (WAVES)

Waves (WAVES)
1.283 USD (-3.06%)
Rank

507
MARKET CAP

$ 128.29 M
VOLUME (24H)

$ 65,624.580

Historical data for Waves (WAVES)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-03-29 0.397 0.391 0.388 0.391 10.340
2017-03-30 0.391 0.426 0.376 0.392 424.470
2017-03-31 0.392 0.414 0.356 0.358 11,529.860
2017-04-01 0.358 0.409 0.339 0.359 12,559.390
2017-04-02 0.359 0.381 0.327 0.378 16,497.030
2017-04-03 0.378 0.398 0.361 0.369 8,706.390
2017-04-04 0.369 0.413 0.350 0.412 7,330.280
2017-04-05 0.412 0.409 0.379 0.406 11,115.630
2017-04-06 0.406 0.403 0.384 0.396 8,262.920
2017-04-07 0.396 0.419 0.383 0.386 6,352.290
2017-04-08 0.386 0.407 0.381 0.392 3,008.400
2017-04-09 0.392 0.432 0.389 0.419 2,487.980
2017-04-10 0.419 0.463 0.417 0.460 5,259.440
2017-04-11 0.460 0.500 0.443 0.448 10,472.580
2017-04-12 0.448 0.488 0.419 0.440 10,684.870
2017-04-13 0.440 0.462 0.411 0.444 9,201.860
2017-04-14 0.444 0.460 0.429 0.429 7,893.620
2017-04-15 0.429 0.441 0.423 0.436 4,791.780
2017-04-16 0.436 0.459 0.427 0.435 325.620
2017-04-17 0.435 0.483 0.434 0.436 509.630
2017-04-18 0.436 0.452 0.406 0.452 3,552.410
2017-04-19 0.452 0.510 0.444 0.466 7,383.700
2017-04-20 0.466 0.479 0.447 0.468 7,662.810
2017-04-21 0.468 0.490 0.459 0.479 8,828.640
2017-04-22 0.479 0.564 0.481 0.564 10,872.520
2017-04-23 0.564 0.606 0.554 0.555 8,334.750
2017-04-24 0.555 0.617 0.554 0.588 28,113.280
2017-04-25 0.588 0.634 0.551 0.551 43,322.380
2017-04-26 0.551 0.695 0.549 0.553 8,734.200
2017-04-27 0.553 0.673 0.594 0.605 9,641.830
2017-04-28 0.605 0.614 0.558 0.591 7,972.220
2017-04-29 0.591 1.197 0.627 0.627 10,860.280
2017-04-30 0.627 0.620 0.575 0.612 7,282.580
2017-05-01 0.612 0.619 0.574 0.615 15,442.360
2017-05-02 0.615 0.689 0.638 0.674 27,062.580
2017-05-03 0.674 0.812 0.707 0.717 23,539.890
2017-05-04 0.717 0.764 0.689 0.743 21,548.050
2017-05-05 0.743 0.800 0.758 0.765 21,423.000
2017-05-06 0.765 0.819 0.720 0.806 25,018.920
2017-05-07 0.806 0.815 0.741 0.774 23,106.360
2017-05-08 0.774 0.915 0.755 0.883 20,792.900
2017-05-09 0.883 1.317 0.859 1.206 32,128.420
2017-05-10 1.206 1.334 1.166 1.229 28,049.200
2017-05-11 1.229 1.209 1.022 1.129 30,830.170
2017-05-12 1.129 1.282 1.110 1.201 25,145.960
2017-05-13 1.201 1.399 1.186 1.399 23,103.660
2017-05-14 1.399 1.470 1.326 1.414 23,704.140
2017-05-15 1.414 1.377 1.274 1.310 27,840.760
2017-05-16 1.310 1.381 1.262 1.349 24,774.610
2017-05-17 1.349 1.519 1.342 1.364 27,157.130
2017-05-18 1.364 1.795 1.549 1.580 32,911.340
2017-05-19 1.580 1.607 1.461 1.565 23,468.290
2017-05-20 1.565 2.076 1.809 1.809 28,897.350
2017-05-21 1.809 2.042 1.670 1.960 31,660.250
2017-05-22 1.960 2.741 2.026 2.653 25,523.050
2017-05-23 2.653 3.121 2.720 2.822 32,616.200
2017-05-24 2.822 2.729 2.302 2.468 34,643.490
2017-05-25 2.468 2.726 2.224 2.545 31,856.380
2017-05-26 2.545 2.562 2.140 2.353 35,250.290
2017-05-27 2.351 2.674 2.135 2.572 32,013.890
2017-05-28 2.572 2.988 2.716 2.753 34,720.310
2017-05-29 2.753 3.282 2.412 2.412 32,888.270
2017-05-30 2.412 3.018 2.378 2.972 41,197.600
2017-05-31 2.972 3.469 2.816 3.394 36,340.200
2017-06-01 3.394 4.914 3.393 4.645 61,969.360
2017-06-02 4.645 6.888 4.692 5.067 103,199.890
2017-06-03 5.067 5.840 4.524 5.343 75,162.650
2017-06-04 5.343 5.716 5.213 5.683 40,414.600
2017-06-05 5.683 6.181 5.222 5.573 48,265.750
2017-06-06 5.573 5.394 5.067 5.205 46,089.340
2017-06-07 5.205 6.068 5.253 5.816 47,334.850
2017-06-08 5.816 7.335 6.012 6.512 60,922.300
2017-06-09 6.512 8.251 6.249 6.262 63,222.650
2017-06-10 6.262 6.342 6.012 6.203 51,783.020
2017-06-11 6.203 7.621 5.131 5.932 80,302.610
2017-06-12 5.932 6.132 5.294 5.635 57,868.180
2017-06-13 5.635 6.877 4.986 5.147 40,839.700
2017-06-14 5.147 5.436 5.091 5.205 41,440.020
2017-06-15 5.205 5.467 5.286 5.286 47,437.570
2017-06-16 5.286 5.617 5.356 5.510 40,650.360
2017-06-17 5.510 5.315 5.090 5.122 59,915.770
2017-06-18 5.122 5.359 4.990 5.237 42,445.620
2017-06-19 5.237 5.332 4.907 5.212 52,715.840
2017-06-20 5.212 5.618 4.564 5.276 58,072.880
2017-06-21 5.276 5.392 4.869 5.213 62,025.630
2017-06-22 5.213 5.383 5.092 5.220 57,334.710
2017-06-23 5.220 4.943 4.769 4.818 48,831.060
2017-06-24 4.818 4.827 4.327 4.593 55,711.570
2017-06-25 4.593 4.269 3.782 3.904 53,640.300
2017-06-26 3.904 5.176 4.389 4.424 48,428.380
2017-06-27 4.424 5.022 4.245 4.258 53,850.240
2017-06-28 4.258 4.186 3.793 3.890 49,353.130
2017-06-29 3.890 3.848 3.489 3.604 39,211.560
2017-06-30 3.604 3.918 3.323 3.735 57,898.510
2017-07-01 3.735 4.118 3.536 3.652 52,648.880
2017-07-02 3.652 3.814 3.483 3.814 45,062.940
2017-07-03 3.814 4.359 3.522 4.283 68,027.660
2017-07-04 4.283 4.799 2.660 4.538 67,958.860
2017-07-05 4.538 4.642 3.999 4.238 29,733.890
2017-07-06 4.238 3.913 3.694 3.800 32,994.300
2017-07-07 3.800 3.995 3.582 3.953 44,794.720
2017-07-08 3.953 3.830 2.876 3.716 41,314.750
2017-07-09 3.716 3.255 2.712 2.792 39,670.690
2017-07-10 2.792 2.744 2.586 2.595 37,197.020
2017-07-11 2.595 3.158 2.896 2.934 29,706.100
2017-07-12 2.934 3.011 2.689 2.876 17,405.210
2017-07-13 2.876 2.788 2.441 2.458 33,575.710
2017-07-14 2.458 2.109 1.923 2.009 26,289.910
2017-07-15 2.009 2.006 1.823 1.896 30,582.120
2017-07-16 1.896 2.513 2.285 2.487 36,037.030
2017-07-17 2.487 3.370 2.657 2.834 39,337.000
2017-07-18 2.834 2.695 2.201 2.675 33,897.010
2017-07-19 2.675 3.452 2.868 3.329 32,032.040
2017-07-20 3.329 3.269 3.076 3.219 32,240.120
2017-07-21 3.219 4.294 3.406 3.888 39,243.220
2017-07-22 3.888 3.966 3.594 3.653 37,969.280
2017-07-23 3.653 3.684 3.461 3.484 36,826.990
2017-07-24 3.484 3.367 2.893 2.960 32,656.140
2017-07-25 2.960 2.960 2.583 2.755 29,063.570
2017-07-26 2.755 2.847 2.683 2.738 26,365.160
2017-07-27 2.738 3.027 2.447 2.920 34,127.030
2017-07-28 2.920 3.292 2.902 2.913 29,179.640
2017-07-29 2.913 2.995 2.743 2.781 26,406.740
2017-07-30 2.781 2.947 2.831 2.833 31,219.890
2017-07-31 2.833 3.194 2.932 3.065 44,356.220
2017-08-01 3.065 3.544 2.914 3.525 49,681.490
2017-08-02 3.525 3.985 3.572 3.857 40,305.880
2017-08-03 3.857 3.898 3.583 3.600 36,576.610
2017-08-04 3.600 4.659 4.100 4.287 85,470.520
2017-08-05 4.287 5.230 4.302 5.170 104,103.590
2017-08-06 5.170 5.820 5.005 5.639 154,684.760
2017-08-07 5.639 6.384 5.230 5.598 213,227.880
2017-08-08 5.598 5.575 4.887 5.197 140,390.670
2017-08-09 5.196 5.593 5.127 5.578 155,217.220
2017-08-10 5.578 5.871 5.070 5.528 215,887.580
2017-08-11 5.528 5.695 4.700 4.965 196,778.490
2017-08-12 4.965 5.223 4.660 4.971 171,213.520
2017-08-13 4.971 5.038 4.583 4.790 204,634.360
2017-08-14 4.790 5.206 4.295 4.836 212,235.160
2017-08-15 4.836 5.166 4.623 4.837 96,952.050
2017-08-16 4.837 4.937 4.414 4.508 179,350.460
2017-08-17 4.508 4.533 4.182 4.263 151,995.900
2017-08-18 4.263 4.726 4.167 4.612 105,430.180
2017-08-19 4.612 5.063 4.527 5.063 120,525.470
2017-08-20 5.063 5.494 4.229 4.380 163,225.910
2017-08-21 4.380 4.694 4.039 4.466 144,037.740
2017-08-22 4.466 4.701 4.380 4.634 161,577.340
2017-08-23 4.634 4.970 4.287 4.967 346,143.770
2017-08-24 4.967 5.413 4.608 5.231 162,474.810
2017-08-25 5.231 5.908 5.030 5.322 150,939.580
2017-08-26 5.322 5.799 5.232 5.239 171,853.400
2017-08-27 5.239 5.497 5.069 5.274 132,669.900
2017-08-28 5.274 5.656 5.217 5.388 142,446.110
2017-08-29 5.388 5.677 5.071 5.482 195,984.410
2017-08-30 5.482 179.410 3.414 5.980 786,044.090
2017-08-31 5.980 6.165 5.703 5.738 255,282.640
2017-09-01 5.738 5.483 5.118 5.304 161,052.720
2017-09-02 5.304 5.407 5.068 5.241 139,073.290
2017-09-03 5.241 4.756 4.352 4.701 208,324.490
2017-09-04 4.701 5.154 4.775 4.966 242,794.840
2017-09-05 4.966 5.382 5.101 5.108 193,749.560
2017-09-06 5.108 5.175 4.880 5.004 175,961.710
2017-09-07 5.004 4.662 4.438 4.500 202,498.470
2017-09-08 4.500 4.548 4.311 4.423 102,542.790
2017-09-09 4.423 4.527 4.207 4.494 150,301.790
2017-09-10 4.494 4.502 4.177 4.335 120,437.050
2017-09-11 4.335 4.535 3.988 4.309 116,822.630
2017-09-12 4.309 4.074 3.809 3.862 128,075.160
2017-09-13 3.862 3.285 2.961 3.030 81,247.810
2017-09-14 3.030 3.888 3.429 3.831 132,279.910
2017-09-15 3.831 3.797 3.509 3.716 164,849.300
2017-09-16 3.716 3.814 3.607 3.649 60,746.840
2017-09-17 3.649 4.445 3.936 4.397 93,018.140
2017-09-18 4.397 4.220 3.968 4.180 89,822.600
2017-09-19 4.180 4.191 4.012 4.027 88,516.800
2017-09-20 4.027 3.714 3.565 3.650 77,020.770
2017-09-21 3.650 3.797 3.642 3.776 89,409.490
2017-09-22 3.776 4.118 3.943 3.954 47,927.340
2017-09-23 3.954 3.942 3.742 3.928 67,944.380
2017-09-24 3.928 4.258 4.049 4.182 83,597.180
2017-09-25 4.182 4.884 4.050 4.794 173,816.010
2017-09-26 4.794 5.561 5.111 5.142 125,787.770
2017-09-27 5.142 5.150 4.469 4.757 124,367.200
2017-09-28 4.757 5.021 4.494 4.912 88,786.610
2017-09-29 4.912 5.259 4.953 5.080 104,987.800
2017-09-30 5.080 5.125 4.918 4.979 90,187.320
2017-10-01 4.979 4.992 4.799 4.924 126,832.930
2017-10-02 4.924 4.920 4.695 4.727 96,911.350
2017-10-03 4.727 5.061 4.661 4.932 90,831.310
2017-10-04 4.932 5.041 4.858 4.903 73,887.430
2017-10-05 4.903 5.189 4.995 5.013 89,777.320
2017-10-06 5.013 5.164 4.952 4.974 48,944.160
2017-10-07 4.974 4.980 4.413 4.506 135,438.690
2017-10-08 4.506 4.573 3.970 4.059 149,393.200
2017-10-09 4.059 4.396 3.913 4.128 156,880.760
2017-10-10 4.128 4.522 4.073 4.149 106,521.920
2017-10-11 4.149 4.198 3.677 3.683 160,106.930
2017-10-12 3.683 4.359 3.621 3.975 190,092.450
2017-10-13 3.975 4.069 3.740 3.988 91,742.150
2017-10-14 3.988 3.988 3.726 3.810 92,872.060
2017-10-15 3.810 4.215 3.526 4.031 135,742.350
2017-10-16 4.031 3.914 3.756 3.873 95,005.740
2017-10-17 3.873 4.161 3.819 4.076 130,801.410
2017-10-18 4.076 4.027 3.800 3.907 157,083.900
2017-10-19 3.907 3.958 3.513 3.628 186,073.810
2017-10-20 3.628 3.786 3.511 3.643 151,477.580
2017-10-21 3.643 3.614 3.478 3.572 153,518.560
2017-10-22 3.572 3.600 3.423 3.572 179,888.280
2017-10-23 3.572 3.843 3.647 3.745 182,367.040
2017-10-24 3.745 3.761 3.544 3.651 208,683.570
2017-10-25 3.651 3.718 3.538 3.629 159,102.940
2017-10-26 3.629 3.642 3.539 3.562 129,335.690
2017-10-27 3.562 3.564 3.450 3.476 159,268.620
2017-10-28 3.476 3.624 3.454 3.478 179,197.130
2017-10-29 3.478 3.602 3.436 3.473 157,037.980
2017-10-30 3.473 3.461 3.100 3.219 169,622.340
2017-10-31 3.218 3.108 2.629 2.884 219,233.720
2017-11-01 2.884 4.057 2.623 3.205 247,348.280
2017-11-02 3.203 4.126 3.143 3.785 285,761.900
2017-11-03 3.785 3.805 3.465 3.615 169,880.020
2017-11-04 3.612 3.590 3.365 3.451 64,844.700
2017-11-05 3.451 3.645 3.402 3.550 74,446.700
2017-11-06 3.550 3.744 3.298 3.698 106,371.190
2017-11-07 3.698 4.921 3.777 4.527 321,889.850
2017-11-08 4.527 5.313 4.402 4.868 457,504.230
2017-11-09 4.869 4.687 4.052 4.218 157,998.810
2017-11-10 4.218 4.619 4.019 4.082 79,203.660
2017-11-11 4.082 4.088 3.636 3.672 136,139.730
2017-11-12 3.672 4.499 3.706 4.411 179,328.940
2017-11-13 4.426 5.198 4.663 5.021 247,415.800
2017-11-14 5.021 5.216 4.710 5.160 211,902.620
2017-11-15 5.160 5.236 4.624 4.720 155,620.760
2017-11-16 4.720 5.019 4.634 4.750 116,007.020
2017-11-17 4.750 6.066 4.857 5.276 305,426.850
2017-11-18 5.273 5.535 4.971 5.135 160,166.090
2017-11-19 5.136 5.626 5.155 5.203 158,370.680
2017-11-20 5.203 5.285 4.899 5.170 87,330.300
2017-11-21 5.173 5.800 5.301 5.301 96,612.100
2017-11-22 5.301 5.977 5.013 5.176 221,334.400
2017-11-23 5.175 6.017 5.081 5.161 105,634.320
2017-11-24 5.160 5.394 4.990 5.394 139,505.940
2017-11-25 5.393 5.985 5.345 5.665 199,038.470
2017-11-26 5.664 5.812 5.461 5.665 171,484.710
2017-11-27 5.664 5.940 5.483 5.940 149,978.760
2017-11-28 5.945 5.535 4.492 5.185 236,804.340
2017-11-29 5.183 5.275 4.679 4.818 150,934.310
2017-11-30 4.823 5.807 5.022 5.747 220,568.600
2017-12-01 5.747 6.535 5.697 6.109 360,136.730
2017-12-02 6.109 6.706 5.841 6.165 321,119.750
2017-12-03 6.286 6.770 6.168 6.663 210,558.000
2017-12-04 6.654 7.636 6.383 7.372 903,646.050
2017-12-05 7.372 8.821 6.447 8.737 713,648.640
2017-12-06 8.735 9.434 7.598 8.381 1,356,228.250
2017-12-07 8.373 9.279 7.526 8.362 508,994.940
2017-12-08 8.344 10.080 7.987 8.668 393,073.430
2017-12-09 8.657 10.190 7.508 9.694 588,309.380
2017-12-10 9.722 12.510 10.780 11.290 626,568.690
2017-12-11 11.290 16.680 13.280 14.920 1,034,849.410
2017-12-12 14.840 17.760 12.930 13.360 683,050.840
2017-12-13 13.360 14.310 12.420 13.230 464,806.680
2017-12-14 13.230 15.930 12.040 13.170 954,965.790
2017-12-15 13.160 13.950 12.820 13.330 377,021.320
2017-12-16 13.330 14.050 13.200 13.500 290,120.530
2017-12-17 13.500 17.070 14.650 15.410 944,375.650
2017-12-18 15.410 17.570 14.670 15.850 1,087,276.710
2017-12-19 15.850 16.090 14.400 15.390 596,690.610
2017-12-20 15.390 16.720 14.370 15.760 697,437.520
2017-12-21 15.760 13.830 11.080 12.290 695,377.790
2017-12-22 12.290 15.900 12.810 14.350 691,136.610
2017-12-23 14.350 14.300 13.210 13.830 293,623.210
2017-12-24 13.830 14.800 13.160 14.020 550,321.450
2017-12-25 14.120 15.050 13.320 14.190 396,741.190
2017-12-26 14.200 14.280 13.060 13.360 257,413.270
2017-12-27 13.360 13.020 11.730 12.680 339,148.540
2017-12-28 12.680 13.900 12.450 13.530 425,026.680
2017-12-29 13.530 13.240 11.040 11.770 538,489.030
2017-12-30 11.770 12.840 12.120 12.400 235,177.410
2017-12-31 12.400 12.880 12.110 12.570 225,030.400
2018-01-01 12.570 14.330 12.210 13.380 816,335.610
2018-01-02 13.380 15.250 12.590 13.020 388,031.540
2018-01-03 13.010 13.100 11.410 12.600 392,775.890
2018-01-04 12.600 13.740 11.700 12.030 1,067,409.030
2018-01-05 12.160 13.770 11.520 12.880 1,720,391.650
2018-01-06 12.880 15.350 11.640 12.710 1,787,356.970
2018-01-07 12.700 13.850 11.220 13.570 2,174,931.340
2018-01-08 13.570 15.550 12.110 13.120 1,619,651.010
2018-01-09 13.010 13.010 10.520 12.690 1,857,367.660
2018-01-10 12.690 11.910 9.537 10.430 1,281,192.930
2018-01-11 10.430 11.990 10.970 11.190 1,061,998.360
2018-01-12 11.190 12.680 11.240 11.700 973,633.400
2018-01-13 11.700 11.660 10.780 10.910 955,193.300
2018-01-14 10.900 11.320 10.110 10.680 1,033,968.820
2018-01-15 10.780 9.053 7.755 8.393 980,899.230
2018-01-16 8.393 8.499 7.585 8.173 919,925.500
2018-01-17 8.175 8.662 8.006 8.201 514,086.900
2018-01-18 8.201 9.170 7.951 8.693 666,769.530
2018-01-19 8.687 10.090 9.272 9.569 936,543.770
2018-01-20 9.569 8.897 8.108 8.195 449,800.360
2018-01-21 8.195 8.732 7.630 8.219 656,610.730
2018-01-22 8.220 8.514 7.896 8.142 894,599.640
2018-01-23 8.142 9.519 8.593 8.906 1,163,545.120
2018-01-24 8.905 9.117 8.684 9.025 785,885.630
2018-01-25 9.025 9.107 8.519 8.939 471,774.050
2018-01-26 8.939 10.010 9.045 9.128 691,792.770
2018-01-27 9.128 10.140 9.153 9.248 514,173.910
2018-01-28 9.248 8.865 8.521 8.630 461,935.590
2018-01-29 8.629 8.102 7.473 7.580 556,486.380
2018-01-30 7.580 8.015 7.502 7.678 497,884.290
2018-01-31 7.678 7.122 6.070 6.559 557,025.110
2018-02-01 6.559 6.376 5.709 6.257 904,299.620
2018-02-02 6.257 6.747 6.421 6.627 532,805.430
2018-02-03 6.627 5.862 5.560 5.683 554,959.040
2018-02-04 5.674 4.858 4.323 4.323 897,670.910
2018-02-05 4.323 5.113 4.737 4.993 651,433.360
2018-02-06 4.994 5.143 4.700 4.894 567,800.610
2018-02-07 4.892 6.203 5.099 5.561 390,232.550
2018-02-08 5.478 6.167 5.789 6.007 493,651.300
2018-02-09 6.006 5.867 5.466 5.627 508,749.620
2018-02-10 5.628 5.474 5.079 5.448 322,564.310
2018-02-11 5.448 5.951 5.121 5.693 344,226.330
2018-02-12 5.694 5.730 5.452 5.588 422,819.820
2018-02-13 5.585 6.429 6.088 6.406 485,073.150
2018-02-14 6.406 8.222 6.412 7.926 2,135,472.770
2018-02-15 7.926 8.322 7.467 7.791 1,442,771.660
2018-02-16 7.782 8.263 7.585 7.824 863,763.650
2018-02-17 7.825 7.973 7.046 7.428 894,888.300
2018-02-18 7.451 8.146 7.535 7.993 983,858.850
2018-02-19 7.993 8.243 7.431 7.891 1,041,456.940
2018-02-20 7.891 7.945 7.105 7.168 1,054,606.620
2018-02-21 7.169 6.974 6.493 6.519 548,099.850
2018-02-22 6.519 6.935 6.534 6.707 526,681.800
2018-02-23 6.707 6.902 6.475 6.506 405,356.400
2018-02-24 6.506 6.597 6.347 6.467 378,472.320
2018-02-25 6.467 6.804 6.501 6.702 478,872.180
2018-02-26 6.679 6.731 6.493 6.533 407,192.350
2018-02-27 6.533 6.758 6.202 6.269 699,631.120
2018-02-28 6.269 6.755 6.186 6.628 577,611.840
2018-03-01 6.627 6.726 6.390 6.663 388,400.000
2018-03-02 6.663 6.957 6.594 6.901 475,340.190
2018-03-03 6.901 6.988 6.660 6.773 444,849.290
2018-03-04 6.778 6.907 6.533 6.746 420,664.570
2018-03-05 6.747 6.478 6.087 6.145 370,654.720
2018-03-06 6.143 6.268 5.597 6.189 731,899.880
2018-03-07 6.192 6.071 5.636 5.845 867,686.860
2018-03-08 5.845 6.488 5.729 5.882 764,952.630
2018-03-09 5.881 5.645 5.434 5.498 373,291.880
2018-03-10 5.498 5.918 5.591 5.860 340,726.650
2018-03-11 5.860 5.694 5.534 5.615 327,510.260
2018-03-12 5.615 5.609 5.449 5.557 266,920.710
2018-03-13 5.557 5.077 4.914 4.984 392,075.680
2018-03-14 4.991 5.433 4.804 5.214 528,340.300
2018-03-15 5.214 5.200 4.855 5.026 322,376.590
2018-03-16 5.026 4.619 4.366 4.588 318,547.360
2018-03-17 4.588 4.599 4.304 4.358 432,036.520
2018-03-18 4.358 4.913 4.506 4.854 490,102.310
2018-03-19 4.854 5.161 4.831 5.048 376,554.850
2018-03-20 5.048 5.138 4.890 4.998 438,300.260
2018-03-21 4.998 4.890 4.659 4.842 460,633.600
2018-03-22 4.842 4.897 4.737 4.763 366,693.990
2018-03-23 4.763 4.826 4.548 4.712 436,811.070
2018-03-24 4.712 4.822 4.633 4.756 356,441.420
2018-03-25 4.755 4.501 4.293 4.368 348,943.580
2018-03-26 4.364 4.169 3.938 4.135 337,388.460
2018-03-27 4.135 4.265 4.080 4.245 295,584.440
2018-03-28 4.245 3.744 3.641 3.659 239,654.880
2018-03-29 3.660 3.781 3.593 3.621 251,169.220
2018-03-30 3.621 3.672 3.523 3.625 204,115.270
2018-03-31 3.625 3.531 3.468 3.504 195,309.140
2018-04-01 3.504 3.908 3.528 3.774 368,171.290
2018-04-02 3.774 4.351 3.982 4.030 437,321.050
2018-04-03 4.030 3.732 3.555 3.584 220,321.020
2018-04-04 3.584 3.676 3.477 3.527 265,041.180
2018-04-05 3.527 3.461 3.379 3.406 183,572.570
2018-04-06 3.406 3.660 3.511 3.539 302,656.090
2018-04-07 3.539 3.700 3.641 3.661 157,503.800
2018-04-08 3.661 3.646 3.454 3.494 246,161.630
2018-04-09 3.494 3.716 3.595 3.631 199,797.190
2018-04-10 3.629 3.928 3.723 3.818 284,555.430
2018-04-11 3.818 4.390 4.140 4.187 311,454.430
2018-04-12 4.187 4.464 4.146 4.335 403,934.220
2018-04-13 4.336 4.695 4.369 4.685 344,501.920
2018-04-14 4.685 5.052 4.935 4.958 376,824.410
2018-04-15 4.958 4.866 4.720 4.866 316,743.220
2018-04-16 4.868 4.821 4.636 4.690 344,964.040
2018-04-17 4.690 4.985 4.858 4.957 316,575.530
2018-04-18 4.957 5.510 5.127 5.130 429,522.840
2018-04-19 5.130 5.641 5.320 5.338 334,260.810
2018-04-20 5.339 5.252 5.035 5.119 310,304.870
2018-04-21 5.119 5.296 5.061 5.147 432,137.950
2018-04-22 5.147 5.650 5.287 5.597 509,259.560
2018-04-23 5.597 6.112 5.735 5.923 643,045.420
2018-04-24 5.923 5.335 5.082 5.123 416,742.470
2018-04-25 5.111 5.702 5.415 5.598 561,582.960
2018-04-26 5.598 5.607 5.414 5.452 761,684.360
2018-04-27 5.450 6.795 5.072 6.450 2,386,058.690
2018-04-28 6.450 8.761 6.477 7.010 3,281,261.830
2018-04-29 6.990 7.042 6.404 6.707 1,839,071.070
2018-04-30 6.707 7.218 6.573 6.795 861,448.630
2018-05-01 6.795 7.698 6.790 7.465 1,048,180.660
2018-05-02 7.465 8.702 7.644 7.753 1,325,488.080
2018-05-03 7.757 7.928 7.384 7.668 1,504,610.970
2018-05-04 7.668 8.039 7.263 7.282 805,040.970
2018-05-05 7.284 7.061 6.801 6.911 596,257.310
2018-05-06 6.913 7.012 6.347 6.669 822,137.380
2018-05-07 6.665 6.697 6.429 6.466 654,781.110
2018-05-08 6.466 6.717 6.295 6.701 615,652.160
2018-05-09 6.701 6.612 6.268 6.421 738,126.890
2018-05-10 6.421 6.332 5.786 5.926 889,299.000
2018-05-11 5.926 6.389 5.952 6.270 486,494.500
2018-05-12 6.270 6.714 6.432 6.552 785,744.870
2018-05-13 6.552 6.694 6.352 6.579 562,827.660
2018-05-14 6.579 6.594 6.069 6.118 697,070.850
2018-05-15 6.118 6.403 5.950 6.141 517,777.680
2018-05-16 6.141 5.927 5.694 5.713 512,881.200
2018-05-17 5.716 6.174 5.724 6.065 426,388.910
2018-05-18 6.065 6.097 5.856 5.903 432,823.660
2018-05-19 5.903 6.076 5.948 6.003 420,907.010
2018-05-20 6.001 5.882 5.669 5.695 525,520.990
2018-05-21 5.695 5.356 4.757 5.157 534,914.260
2018-05-22 5.160 4.711 4.231 4.498 561,696.610
2018-05-23 4.501 4.824 4.384 4.716 435,831.780
2018-05-24 4.716 4.637 4.361 4.431 413,217.340
2018-05-25 4.431 4.456 4.341 4.361 163,788.340
2018-05-26 4.361 4.297 4.173 4.193 271,980.240
2018-05-27 4.193 3.969 3.718 3.802 325,216.390
2018-05-28 3.802 4.306 4.073 4.304 489,310.100
2018-05-29 4.305 4.512 3.959 3.968 595,143.650
2018-05-30 3.968 4.353 4.020 4.181 743,822.480
2018-05-31 4.179 4.221 4.046 4.132 302,295.880
2018-06-01 4.121 4.349 4.178 4.304 381,799.880
2018-06-02 4.304 4.512 4.336 4.377 351,175.680
2018-06-03 4.377 4.181 4.021 4.102 446,380.300
2018-06-04 4.104 4.376 4.180 4.316 348,909.580
2018-06-05 4.316 4.361 4.250 4.309 285,147.080
2018-06-06 4.309 4.586 4.266 4.556 439,689.170
2018-06-07 4.556 5.006 4.519 4.594 1,212,556.990
2018-06-08 4.594 4.713 4.355 4.355 418,280.160
2018-06-09 4.355 3.877 3.661 3.774 365,299.270
2018-06-10 3.775 3.952 3.670 3.803 275,368.160
2018-06-11 3.803 3.674 3.371 3.464 556,774.470
2018-06-12 3.464 3.633 3.208 3.208 549,108.360
2018-06-13 3.208 3.794 3.394 3.500 661,138.800
2018-06-14 3.500 3.476 3.281 3.314 358,344.740
2018-06-15 3.313 3.392 3.311 3.363 187,731.400
2018-06-16 3.363 3.416 3.338 3.386 259,603.160
2018-06-17 3.386 3.695 3.512 3.649 201,984.080
2018-06-18 3.649 3.861 3.587 3.592 821,455.920
2018-06-19 3.592 3.710 3.457 3.690 665,138.550
2018-06-20 3.689 3.708 3.426 3.514 540,140.100
2018-06-21 3.529 3.114 2.819 2.863 340,865.370
2018-06-22 2.863 2.964 2.823 2.924 286,465.860
2018-06-23 2.924 2.808 2.570 2.686 269,121.650
2018-06-24 2.686 2.767 2.668 2.737 346,844.460
2018-06-25 2.737 2.599 2.507 2.524 279,731.770
2018-06-26 2.526 2.928 2.502 2.793 461,316.600
2018-06-27 2.793 2.677 2.524 2.524 317,635.330
2018-06-28 2.524 2.665 2.585 2.615 186,665.210
2018-06-29 2.615 3.091 2.621 2.905 335,269.450
2018-06-30 2.904 2.931 2.815 2.875 163,460.890
2018-07-01 2.874 3.229 3.011 3.135 375,792.170
2018-07-02 3.135 3.101 2.970 3.006 243,435.770
2018-07-03 3.005 3.066 2.983 3.023 182,914.720
2018-07-04 3.023 3.041 2.885 2.900 260,723.660
2018-07-05 2.900 3.104 2.837 3.000 336,119.370
2018-07-06 3.000 3.102 3.031 3.037 126,476.350
2018-07-07 3.037 3.103 2.991 3.011 162,250.440
2018-07-08 3.012 2.969 2.898 2.953 118,948.080
2018-07-09 2.953 2.742 2.627 2.691 138,496.970
2018-07-10 2.691 2.776 2.676 2.719 207,196.200
2018-07-11 2.718 2.656 2.554 2.648 143,200.000
2018-07-12 2.648 2.702 2.605 2.692 112,601.970
2018-07-13 2.692 2.719 2.677 2.715 120,867.810
2018-07-14 2.715 2.825 2.751 2.760 120,436.330
2018-07-15 2.760 2.957 2.884 2.908 247,950.470
2018-07-16 2.909 3.286 2.997 3.103 354,857.190
2018-07-17 3.099 3.197 2.945 3.073 534,132.880
2018-07-18 3.073 3.012 2.868 2.889 583,054.340
2018-07-19 2.885 2.994 2.706 2.866 437,907.170
2018-07-20 2.867 2.954 2.838 2.937 241,572.450
2018-07-21 2.937 2.917 2.642 2.754 340,543.280
2018-07-22 2.755 2.832 2.695 2.705 328,857.560
2018-07-23 2.700 2.884 2.629 2.688 953,718.880
2018-07-24 2.687 2.856 2.595 2.697 531,749.500
2018-07-25 2.697 2.788 2.597 2.607 273,335.610
2018-07-26 2.608 2.677 2.604 2.668 205,109.920
2018-07-27 2.668 2.702 2.649 2.702 218,048.400
2018-07-28 2.702 2.718 2.629 2.651 195,037.780
2018-07-29 2.651 2.608 2.524 2.556 250,596.780
2018-07-30 2.555 2.430 2.300 2.359 489,654.990
2018-07-31 2.359 2.322 2.230 2.248 154,263.870
2018-08-01 2.248 2.236 1.804 1.868 465,188.510
2018-08-02 1.865 1.917 1.825 1.846 263,758.640
2018-08-03 1.843 1.840 1.729 1.816 164,673.050
2018-08-04 1.816 1.861 1.811 1.860 107,438.060
2018-08-05 1.859 1.863 1.798 1.831 110,575.240
2018-08-06 1.831 1.787 1.689 1.748 119,793.310
2018-08-07 1.748 1.693 1.606 1.679 236,850.890
2018-08-08 1.679 1.796 1.692 1.762 256,014.180
2018-08-09 1.763 1.766 1.574 1.761 202,399.620
2018-08-10 1.761 1.862 1.638 1.802 552,940.780
2018-08-11 1.802 2.108 1.762 2.061 764,886.770
2018-08-12 2.061 2.067 1.810 1.988 777,663.180
2018-08-13 1.988 2.074 1.829 1.853 355,159.930
2018-08-14 1.853 1.966 1.824 1.956 262,482.680
2018-08-15 1.956 1.996 1.904 1.955 125,532.070
2018-08-16 1.955 2.253 2.119 2.171 188,394.670
2018-08-17 2.163 2.147 1.993 2.106 123,158.750
2018-08-18 2.106 2.203 2.126 2.176 135,349.920
2018-08-19 2.176 2.066 1.942 2.057 75,440.370
2018-08-20 2.057 2.199 2.108 2.162 124,421.950
2018-08-21 2.162 2.116 2.030 2.055 91,952.000
2018-08-22 2.055 2.235 2.081 2.218 109,734.880
2018-08-23 2.218 2.371 2.257 2.327 144,147.390
2018-08-24 2.327 2.363 2.289 2.331 79,621.810
2018-08-25 2.331 2.324 2.216 2.221 96,210.280
2018-08-26 2.221 2.334 2.269 2.274 351,275.450
2018-08-27 2.273 2.360 2.253 2.277 315,262.150
2018-08-28 2.277 2.285 2.165 2.186 275,028.810
2018-08-29 2.191 2.175 2.042 2.071 636,756.060
2018-08-30 2.067 2.215 2.048 2.125 260,306.320
2018-08-31 2.125 2.243 2.163 2.216 227,909.820
2018-09-01 2.216 2.233 2.157 2.161 215,248.720
2018-09-02 2.161 2.283 2.093 2.227 320,687.510
2018-09-03 2.227 2.311 2.176 2.300 355,112.640
2018-09-04 2.298 1.998 1.828 1.995 404,050.520
2018-09-05 1.995 2.026 1.896 1.974 383,501.280
2018-09-06 1.974 1.915 1.822 1.854 258,597.770
2018-09-07 1.854 1.952 1.686 1.933 522,344.890
2018-09-08 1.933 2.003 1.846 1.870 1,141,216.810
2018-09-09 1.857 2.724 1.838 2.330 1,627,014.860
2018-09-10 2.330 2.472 2.164 2.229 1,090,436.700
2018-09-11 2.229 2.317 2.149 2.248 1,627,715.200
2018-09-12 2.244 2.723 2.411 2.444 2,585,874.640
2018-09-13 2.444 2.469 2.189 2.264 781,557.360
2018-09-14 2.268 2.422 2.252 2.296 760,650.630
2018-09-15 2.305 2.355 2.225 2.247 239,678.500
2018-09-16 2.245 2.143 1.974 2.086 267,490.510
2018-09-17 2.084 2.269 2.107 2.140 231,554.870
2018-09-18 2.140 2.454 2.152 2.266 742,558.680
2018-09-19 2.266 2.616 2.220 2.234 703,321.530
2018-09-20 2.234 2.509 2.237 2.261 532,068.540
2018-09-21 2.261 2.200 2.121 2.131 328,930.950
2018-09-22 2.127 2.507 2.154 2.294 620,420.370
2018-09-23 2.294 2.238 2.090 2.218 330,800.770
2018-09-24 2.206 2.231 2.109 2.176 376,782.490
2018-09-25 2.177 2.373 2.101 2.352 669,369.420
2018-09-26 2.352 2.522 2.262 2.316 572,468.900
2018-09-27 2.316 2.244 2.154 2.220 343,286.210
2018-09-28 2.214 2.334 2.169 2.220 188,042.040
2018-09-29 2.218 2.247 2.166 2.189 267,439.190
2018-09-30 2.197 2.217 2.140 2.150 626,095.610
2018-10-01 2.151 2.152 2.095 2.120 205,771.520
2018-10-02 2.121 2.168 2.062 2.128 275,398.670
2018-10-03 2.129 2.157 2.105 2.134 162,286.540
2018-10-04 2.136 2.255 2.168 2.193 249,094.300
2018-10-05 2.194 2.198 2.111 2.114 221,345.950
2018-10-06 2.113 2.156 2.115 2.125 248,246.640
2018-10-07 2.125 2.180 2.128 2.158 207,643.880
2018-10-08 2.158 2.147 2.117 2.123 291,586.580
2018-10-09 2.130 2.147 2.071 2.120 266,939.270
2018-10-10 2.120 1.877 1.761 1.849 235,946.710
2018-10-11 1.849 1.914 1.863 1.882 126,194.200
2018-10-12 1.882 1.920 1.881 1.891 57,903.650
2018-10-13 1.892 1.891 1.841 1.882 56,724.350
2018-10-14 1.883 2.061 1.901 2.034 169,522.350
2018-10-15 2.031 2.040 1.996 2.025 188,433.090
2018-10-16 2.025 2.066 1.977 2.047 194,147.120
2018-10-17 2.049 2.013 1.962 2.002 145,550.180
2018-10-18 2.000 2.031 1.931 1.942 138,959.730
2018-10-19 1.942 1.988 1.944 1.961 121,197.960
2018-10-20 1.957 2.003 1.943 1.984 123,646.150
2018-10-21 1.982 1.973 1.936 1.952 229,175.400
2018-10-22 1.954 2.123 1.942 1.977 253,922.220
2018-10-23 1.977 2.043 1.957 1.964 358,250.550
2018-10-24 1.964 1.958 1.932 1.933 219,437.350
2018-10-25 1.933 1.965 1.898 1.923 140,085.360
2018-10-26 1.923 1.935 1.892 1.902 201,193.500
2018-10-27 1.899 1.935 1.882 1.885 288,938.910
2018-10-28 1.885 1.830 1.759 1.768 215,983.800
2018-10-29 1.768 1.796 1.752 1.755 506,642.670
2018-10-30 1.754 1.834 1.763 1.830 424,178.060
2018-10-31 1.830 1.911 1.810 1.852 188,292.640
2018-11-01 1.856 1.910 1.848 1.851 90,271.490
2018-11-02 1.851 1.852 1.824 1.845 176,714.400
2018-11-03 1.845 1.967 1.810 1.827 213,974.130
2018-11-04 1.827 1.851 1.806 1.814 94,228.740
2018-11-05 1.814 1.905 1.832 1.834 217,842.410
2018-11-06 1.834 1.842 1.803 1.830 371,387.920
2018-11-07 1.831 1.859 1.765 1.803 114,970.080
2018-11-08 1.803 1.801 1.738 1.747 266,273.320
2018-11-09 1.747 1.773 1.741 1.752 151,199.790
2018-11-10 1.752 1.823 1.723 1.730 155,050.710
2018-11-11 1.730 1.798 1.707 1.736 551,408.670
2018-11-12 1.739 1.726 1.675 1.703 104,194.580
2018-11-13 1.703 1.599 1.419 1.515 371,455.290
2018-11-14 1.515 1.560 1.503 1.515 285,800.280
2018-11-15 1.516 1.500 1.455 1.495 113,168.730
2018-11-16 1.495 1.506 1.479 1.490 178,863.730
2018-11-17 1.490 1.635 1.501 1.522 94,136.030
2018-11-18 1.522 1.555 1.266 1.279 581,907.470
2018-11-19 1.279 1.151 1.048 1.071 204,184.410
2018-11-20 1.071 1.186 1.079 1.152 255,529.830
2018-11-21 1.152 1.099 1.045 1.094 71,574.260
2018-11-22 1.093 1.128 1.079 1.112 112,665.760
2018-11-23 1.112 1.053 0.981 0.989 110,061.750
2018-11-24 0.989 1.086 1.016 1.049 105,802.480
2018-11-25 1.048 1.005 0.971 0.993 94,270.020
2018-11-26 0.993 1.028 0.993 0.997 89,196.370
2018-11-27 0.997 1.232 1.108 1.153 199,591.300
2018-11-28 1.153 1.201 1.098 1.196 252,292.070
2018-11-29 1.196 1.219 1.122 1.212 203,701.000
2018-11-30 1.212 1.416 1.269 1.398 317,671.080
2018-12-01 1.398 1.594 1.368 1.575 567,711.730
2018-12-02 1.574 1.514 1.319 1.480 529,338.650
2018-12-03 1.480 2.340 1.487 2.161 1,875,936.870
2018-12-04 2.161 2.117 1.773 1.820 905,139.030
2018-12-05 1.820 1.704 1.456 1.491 405,005.430
2018-12-06 1.491 1.603 1.433 1.502 260,256.170
2018-12-07 1.502 1.628 1.405 1.556 195,846.620
2018-12-08 1.556 1.753 1.545 1.684 280,017.270
2018-12-09 1.684 1.621 1.486 1.558 117,668.870
2018-12-10 1.558 1.649 1.484 1.642 180,328.530
2018-12-11 1.642 2.010 1.680 1.992 537,166.030
2018-12-12 1.992 2.335 1.768 2.101 1,144,830.720
2018-12-13 2.101 2.445 2.034 2.322 1,115,932.000
2018-12-14 2.322 2.551 2.298 2.444 637,221.260
2018-12-15 2.444 2.520 2.195 2.432 615,182.620
2018-12-16 2.432 2.773 2.493 2.589 569,643.510
2018-12-17 2.589 4.035 2.722 3.511 2,209,285.340
2018-12-18 3.511 4.470 3.303 3.764 3,927,169.740
2018-12-19 3.764 5.168 3.770 4.191 4,055,594.240
2018-12-20 4.191 3.980 3.158 3.266 1,510,619.980
2018-12-21 3.266 4.409 3.379 3.966 3,051,341.880
2018-12-22 3.966 4.409 3.663 3.792 2,093,858.180
2018-12-23 3.792 4.185 3.430 3.756 1,372,214.410
2018-12-24 3.756 3.804 3.271 3.351 1,438,239.350
2018-12-25 3.351 3.635 3.185 3.293 853,230.230
2018-12-26 3.293 3.191 2.871 3.055 623,849.480
2018-12-27 3.055 3.685 3.257 3.281 589,974.890
2018-12-28 3.281 3.288 2.974 3.025 528,554.860
2018-12-29 3.025 3.222 3.099 3.115 567,380.210
2018-12-30 3.115 3.273 2.919 3.249 1,620,479.270
2018-12-31 3.249 3.531 3.110 3.196 1,027,066.460
2019-01-01 3.196 3.538 3.119 3.171 947,854.390
2019-01-02 3.171 3.147 2.984 3.104 811,367.380
2019-01-03 3.104 3.285 3.055 3.096 897,858.510
2019-01-04 3.096 3.100 2.973 3.089 713,565.760
2019-01-05 3.089 3.290 3.104 3.226 713,316.640
2019-01-06 3.226 3.145 2.931 2.954 906,564.790
2019-01-07 2.954 3.031 2.884 2.895 928,732.210
2019-01-08 2.895 2.940 2.834 2.865 870,216.450
2019-01-09 2.865 2.718 2.404 2.603 1,350,364.690
2019-01-10 2.603 2.715 2.557 2.589 547,934.250
2019-01-11 2.589 2.656 2.518 2.583 419,313.780
2019-01-12 2.583 2.676 2.356 2.667 1,038,978.230
2019-01-13 2.667 3.092 2.718 2.757 1,660,715.540
2019-01-14 2.757 2.658 2.469 2.580 662,743.560
2019-01-15 2.580 2.684 2.539 2.579 923,400.970
2019-01-16 2.579 2.733 2.583 2.610 1,166,640.430
2019-01-17 2.610 2.604 2.490 2.552 697,371.800
2019-01-18 2.552 2.679 2.574 2.599 587,744.770
2019-01-19 2.599 2.533 2.458 2.517 520,858.110
2019-01-20 2.517 2.534 2.458 2.525 462,091.840
2019-01-21 2.525 2.846 2.534 2.793 584,006.720
2019-01-22 2.793 3.199 2.705 3.056 2,277,262.290
2019-01-23 3.056 3.100 2.627 2.747 1,307,650.890
2019-01-24 2.747 2.927 2.693 2.798 1,113,578.290
2019-01-25 2.798 2.815 2.666 2.699 488,027.970
2019-01-26 2.699 2.888 2.542 2.674 1,338,264.780
2019-01-27 2.674 2.970 2.455 2.891 1,340,978.580
2019-01-28 2.891 3.025 2.736 2.946 1,293,015.160
2019-01-29 2.946 3.153 2.737 2.888 1,400,987.250
2019-01-30 2.888 2.889 2.750 2.781 725,879.020
2019-01-31 2.781 2.807 2.684 2.710 720,231.440
2019-02-01 2.710 2.836 2.713 2.715 800,853.760
2019-02-02 2.715 2.872 2.614 2.807 1,280,422.590
2019-02-03 2.807 2.831 2.680 2.699 680,832.030
2019-02-04 2.699 2.756 2.625 2.656 1,027,665.200
2019-02-05 2.656 2.627 2.479 2.501 523,940.070
2019-02-06 2.501 2.595 2.453 2.497 282,357.260
2019-02-07 2.497 2.871 2.605 2.660 557,235.740
2019-02-08 2.660 2.666 2.572 2.599 419,647.610
2019-02-09 2.599 2.898 2.709 2.726 468,037.950
2019-02-10 2.726 2.899 2.596 2.869 614,630.690
2019-02-11 2.869 2.965 2.771 2.852 465,482.220
2019-02-12 2.852 2.846 2.741 2.741 415,249.990
2019-02-13 2.741 2.715 2.635 2.648 280,386.870
2019-02-14 2.648 2.692 2.641 2.661 213,105.490
2019-02-15 2.661 2.694 2.602 2.608 361,934.880
2019-02-16 2.608 2.860 2.598 2.614 446,652.590
2019-02-17 2.614 2.868 2.706 2.758 828,831.650
2019-02-18 2.758 2.866 2.644 2.790 634,892.370
2019-02-19 2.790 2.910 2.777 2.797 413,728.300
2019-02-20 2.797 2.896 2.738 2.861 611,265.550
2019-02-21 2.861 2.950 2.865 2.924 462,975.780
2019-02-22 2.924 3.167 2.880 2.914 319,082.530
2019-02-23 2.914 2.656 2.350 2.648 611,455.770
2019-02-24 2.648 2.766 2.633 2.691 465,893.210
2019-02-25 2.691 2.683 2.638 2.656 292,580.310
2019-02-26 2.656 2.742 2.568 2.666 435,589.240
2019-02-27 2.666 2.734 2.607 2.654 353,406.030
2019-02-28 2.654 2.734 2.636 2.703 345,526.630
2019-03-01 2.703 2.702 2.648 2.680 421,699.450
2019-03-02 2.680 2.666 2.591 2.657 386,113.860
2019-03-03 2.657 2.618 2.549 2.596 606,119.010
2019-03-04 2.596 2.839 2.648 2.648 325,677.280
2019-03-05 2.648 2.689 2.561 2.572 261,803.910
2019-03-06 2.572 2.610 2.515 2.581 255,197.690
2019-03-07 2.581 2.748 2.503 2.663 585,921.490
2019-03-08 2.663 2.842 2.697 2.747 402,183.630
2019-03-09 2.747 2.797 2.685 2.749 411,787.580
2019-03-10 2.749 2.731 2.625 2.656 401,625.770
2019-03-11 2.656 2.810 2.644 2.802 587,442.610
2019-03-12 2.802 2.846 2.687 2.716 887,958.070
2019-03-13 2.716 2.769 2.670 2.735 898,341.050
2019-03-14 2.735 2.893 2.775 2.799 336,331.280
2019-03-15 2.799 2.883 2.757 2.798 397,415.500
2019-03-16 2.798 2.800 2.733 2.753 374,040.310
2019-03-17 2.753 2.770 2.663 2.758 477,739.570
2019-03-18 2.758 2.785 2.743 2.759 440,642.920
2019-03-19 2.759 2.866 2.757 2.818 357,825.550
2019-03-20 2.818 2.799 2.704 2.739 360,680.120
2019-03-21 2.739 2.778 2.728 2.772 124,451.380
2019-03-22 2.772 2.813 2.763 2.802 160,774.610
2019-03-23 2.802 2.773 2.735 2.741 278,195.000
2019-03-24 2.741 2.741 2.681 2.695 215,427.950
2019-03-25 2.695 2.729 2.654 2.688 340,569.330
2019-03-26 2.688 2.813 2.757 2.767 192,602.650
2019-03-27 2.767 2.776 2.728 2.764 392,961.690
2019-03-28 2.764 2.920 2.846 2.855 260,931.440
2019-03-29 2.855 2.844 2.790 2.813 214,859.300
2019-03-30 2.813 2.876 2.781 2.801 575,307.560
2019-03-31 2.801 2.922 2.789 2.901 414,263.990
2019-04-01 2.901 3.464 3.092 3.120 1,106,022.340
2019-04-02 3.120 3.050 2.729 2.901 1,223,236.940
2019-04-03 2.901 2.872 2.771 2.801 632,754.720
2019-04-04 2.801 3.003 2.867 2.915 523,878.230
2019-04-05 2.915 3.005 2.840 3.005 704,433.600
2019-04-06 3.005 3.308 2.950 2.985 1,239,767.570
2019-04-07 2.985 3.082 2.861 2.866 2,526,295.910
2019-04-08 2.866 2.976 2.637 2.807 7,026,909.260
2019-04-09 2.807 2.923 2.671 2.780 4,007,167.950
2019-04-10 2.780 3.146 2.503 2.660 8,530,885.040
2019-04-11 2.660 2.900 2.572 2.671 1,750,012.380
2019-04-12 2.671 2.700 2.631 2.667 544,356.570
2019-04-13 2.667 2.868 2.696 2.782 625,133.570
2019-04-14 2.782 2.691 2.597 2.616 437,551.220
2019-04-15 2.616 2.729 2.662 2.694 285,523.560
2019-04-16 2.694 2.711 2.644 2.676 551,572.330
2019-04-17 2.676 2.811 2.691 2.710 419,319.820
2019-04-18 2.710 2.727 2.671 2.678 481,122.280
2019-04-19 2.678 2.684 2.639 2.665 383,222.820
2019-04-20 2.665 2.629 2.554 2.614 1,293,183.260
2019-04-21 2.614 2.652 2.591 2.637 1,036,158.990
2019-04-22 2.637 2.632 2.565 2.604 355,835.350
2019-04-23 2.604 2.582 2.379 2.391 279,353.180
2019-04-24 2.391 2.261 2.166 2.168 253,777.230
2019-04-25 2.168 2.231 2.143 2.195 278,307.960
2019-04-26 2.195 2.228 2.128 2.157 281,873.550
2019-04-27 2.157 2.176 2.082 2.096 166,427.260
2019-04-28 2.096 2.106 1.965 2.002 150,000.730
2019-04-29 2.002 2.380 2.081 2.280 697,386.720
2019-04-30 2.280 2.265 2.158 2.166 111,791.920
2019-05-01 2.166 2.179 2.129 2.145 151,510.530
2019-05-02 2.145 2.249 2.143 2.214 221,926.640
2019-05-03 2.214 2.202 2.120 2.147 149,977.250
2019-05-04 2.147 2.153 2.046 2.092 165,343.230
2019-05-05 2.092 2.249 2.110 2.159 215,527.230
2019-05-06 2.159 2.389 2.011 2.094 1,242,010.580
2019-05-07 2.094 2.275 2.060 2.220 672,380.900
2019-05-08 2.220 2.430 2.132 2.329 538,961.460
2019-05-09 2.329 2.384 2.201 2.255 653,387.470
2019-05-10 2.255 2.546 2.348 2.446 1,952,789.930
2019-05-11 2.446 2.468 2.350 2.425 921,605.250
2019-05-12 2.425 2.558 2.279 2.356 1,319,625.970
2019-05-13 2.356 2.647 2.321 2.363 770,566.050
2019-05-14 2.363 2.917 2.514 2.573 1,517,996.360
2019-05-15 2.573 2.827 2.478 2.517 1,985,472.470
2019-05-16 2.517 2.544 2.265 2.414 1,266,341.890
2019-05-17 2.414 2.407 2.253 2.386 1,518,130.700
2019-05-18 2.386 2.682 2.456 2.540 2,221,199.490
2019-05-19 2.540 2.504 2.374 2.453 2,193,477.800
2019-05-20 2.453 2.593 2.390 2.480 2,975,149.060
2019-05-21 2.480 2.430 2.321 2.353 2,701,234.640
2019-05-22 2.353 3.235 2.364 3.235 6,416,393.360
2019-05-23 3.235 3.549 2.663 2.678 3,664,680.770
2019-05-24 2.678 2.771 2.593 2.721 3,739,306.960
2019-05-25 2.721 2.905 2.712 2.715 3,623,356.490
2019-05-26 2.715 2.805 2.693 2.729 3,488,749.700
2019-05-27 2.729 2.886 2.690 2.750 3,504,675.020
2019-05-28 2.750 2.771 2.662 2.671 3,122,348.010
2019-05-29 2.671 2.580 2.366 2.532 4,277,748.570
2019-05-30 2.532 2.712 2.597 2.635 3,006,043.230
2019-05-31 2.635 2.674 2.551 2.598 1,808,105.590
2019-06-01 2.598 2.696 2.593 2.651 3,790,336.970
2019-06-02 2.651 2.480 2.350 2.402 3,471,352.140
2019-06-03 2.402 2.366 2.265 2.301 3,913,647.930
2019-06-04 2.301 2.385 2.300 2.304 1,277,510.350
2019-06-05 2.304 2.378 2.300 2.305 784,683.380
2019-06-06 2.305 2.428 2.297 2.368 1,439,436.990
2019-06-07 2.368 2.380 2.314 2.366 317,684.030
2019-06-08 2.366 2.302 2.225 2.271 916,989.810
2019-06-09 2.271 2.445 2.381 2.384 1,552,480.970
2019-06-10 2.384 2.409 2.348 2.377 1,798,311.360
2019-06-11 2.377 2.555 2.448 2.449 1,824,411.670
2019-06-12 2.449 2.483 2.372 2.477 1,428,421.840
2019-06-13 2.477 2.581 2.321 2.379 1,842,781.800
2019-06-14 2.379 2.458 2.368 2.427 2,654,902.680
2019-06-15 2.427 2.481 2.283 2.419 3,533,805.120
2019-06-16 2.419 2.557 2.420 2.440 2,389,766.160
2019-06-17 2.440 2.389 2.335 2.383 1,476,728.560
2019-06-18 2.383 2.430 2.377 2.427 1,977,053.590
2019-06-19 2.427 2.459 2.342 2.371 2,159,014.980
2019-06-20 2.371 2.583 2.328 2.347 2,034,130.540
2019-06-21 2.347 2.487 2.313 2.393 2,509,103.450
2019-06-22 2.393 2.416 2.299 2.346 1,782,350.040
2019-06-23 2.346 2.444 2.341 2.345 1,466,991.100
2019-06-24 2.345 2.441 2.291 2.298 1,528,927.330
2019-06-25 2.298 2.433 2.072 2.145 1,438,059.370
2019-06-26 2.145 2.002 1.824 1.826 1,235,393.080
2019-06-27 1.826 2.001 1.897 1.995 1,275,716.620
2019-06-28 1.995 2.046 1.932 1.948 1,516,538.360
2019-06-29 1.948 1.890 1.755 1.805 1,317,460.820
2019-06-30 1.805 1.928 1.827 1.868 863,888.190
2019-07-01 1.868 1.928 1.807 1.817 885,217.820
2019-07-02 1.817 2.019 1.823 1.943 773,389.310
2019-07-03 1.943 1.861 1.802 1.815 460,575.830
2019-07-04 1.815 1.861 1.748 1.786 772,891.960
2019-07-05 1.786 2.197 1.756 1.940 2,752,970.680
2019-07-06 1.940 2.422 2.014 2.060 3,228,121.000
2019-07-07 2.060 2.111 1.877 1.895 2,177,523.330
2019-07-08 1.895 1.888 1.785 1.826 502,635.300
2019-07-09 1.826 1.745 1.651 1.710 511,453.270
2019-07-10 1.710 1.604 1.482 1.489 453,975.090
2019-07-11 1.489 1.751 1.504 1.629 549,603.720
2019-07-12 1.629 1.626 1.530 1.542 177,829.670
2019-07-13 1.542 1.529 1.295 1.475 569,837.680
2019-07-14 1.475 1.582 1.372 1.489 1,299,621.820
2019-07-15 1.489 1.578 1.292 1.438 2,422,569.150
2019-07-16 1.438 1.530 1.370 1.401 1,565,105.840
2019-07-17 1.401 1.549 1.450 1.493 2,833,815.170
2019-07-18 1.493 1.502 1.444 1.462 3,968,952.450
2019-07-19 1.462 1.518 1.465 1.489 3,030,985.310
2019-07-20 1.489 1.502 1.448 1.455 3,145,210.210
2019-07-21 1.455 1.446 1.398 1.428 1,418,055.170
2019-07-22 1.428 1.415 1.324 1.360 597,622.120
2019-07-23 1.360 1.428 1.365 1.371 644,424.510
2019-07-24 1.371 1.417 1.377 1.408 183,007.930
2019-07-25 1.408 1.452 1.394 1.424 314,369.740
2019-07-26 1.424 1.364 1.329 1.350 161,494.320
2019-07-27 1.350 1.383 1.343 1.353 135,797.050
2019-07-28 1.353 1.441 1.340 1.372 416,546.810
2019-07-29 1.372 1.400 1.353 1.366 557,498.160
2019-07-30 1.366 1.434 1.378 1.378 245,462.380
2019-07-31 1.378 1.416 1.365 1.366 283,803.360
2019-08-01 1.366 1.398 1.329 1.351 667,467.280
2019-08-02 1.351 1.383 1.334 1.369 362,849.880
2019-08-03 1.369 1.384 1.347 1.363 974,010.870
2019-08-04 1.363 1.450 1.365 1.404 1,234,874.170
2019-08-05 1.404 1.390 1.313 1.342 1,168,382.330
2019-08-06 1.342 1.370 1.312 1.357 1,243,542.260
2019-08-07 1.357 1.352 1.302 1.333 827,309.050
2019-08-08 1.333 1.319 1.265 1.286 651,525.990
2019-08-09 1.286 1.324 1.245 1.302 495,739.360
2019-08-10 1.302 1.397 1.320 1.320 473,774.240
2019-08-11 1.320 1.334 1.274 1.311 721,104.250
2019-08-12 1.311 1.309 1.273 1.278 374,523.450
2019-08-13 1.278 1.213 1.122 1.199 764,900.220
2019-08-14 1.199 1.227 1.170 1.209 435,822.830
2019-08-15 1.209 1.211 1.170 1.195 559,625.500
2019-08-16 1.195 1.232 1.189 1.194 486,557.730
2019-08-17 1.194 1.287 1.236 1.254 577,169.530
2019-08-18 1.254 1.309 1.242 1.257 690,391.690
2019-08-19 1.257 1.271 1.207 1.239 815,256.730
2019-08-20 1.239 1.239 1.169 1.218 900,431.320
2019-08-21 1.218 1.300 1.205 1.279 1,337,624.700
2019-08-22 1.279 1.345 1.247 1.299 885,780.090
2019-08-23 1.299 1.358 1.271 1.301 1,256,208.920
2019-08-24 1.301 1.307 1.251 1.252 500,528.200
2019-08-25 1.252 1.309 1.226 1.254 505,888.780
2019-08-26 1.254 1.283 1.221 1.237 398,658.070
2019-08-27 1.237 1.181 1.125 1.169 511,177.010
2019-08-28 1.169 1.161 1.102 1.116 310,354.420
2019-08-29 1.116 1.132 1.112 1.115 138,628.420
2019-08-30 1.115 1.156 1.094 1.095 304,588.810
2019-08-31 1.095 1.119 1.084 1.115 224,960.540
2019-09-01 1.115 1.173 1.123 1.145 358,002.960
2019-09-02 1.145 1.152 1.120 1.149 370,639.500
2019-09-03 1.149 1.136 1.094 1.125 277,055.450
2019-09-04 1.125 1.145 1.101 1.108 257,274.000
2019-09-05 1.108 1.086 1.040 1.047 218,152.680
2019-09-06 1.047 1.108 1.062 1.071 113,343.770
2019-09-07 1.071 1.092 1.062 1.068 114,218.310
2019-09-08 1.068 1.105 1.047 1.067 406,252.500
2019-09-09 1.067 1.063 1.034 1.040 414,810.210
2019-09-10 1.040 1.045 1.011 1.020 490,165.140
2019-09-11 1.020 1.053 1.015 1.033 1,477,896.960
2019-09-12 1.033 1.055 1.021 1.034 510,764.100
2019-09-13 1.034 1.086 1.022 1.030 629,661.700
2019-09-14 1.030 1.082 1.023 1.076 523,381.060
2019-09-15 1.076 1.126 1.052 1.065 961,590.600
2019-09-16 1.065 1.136 1.069 1.102 784,835.600
2019-09-17 1.102 1.185 1.092 1.145 1,020,589.940
2019-09-18 1.145 1.217 1.069 1.073 638,761.040
2019-09-19 1.073 1.113 1.040 1.046 750,415.050
2019-09-20 1.046 1.042 1.005 1.013 744,806.280
2019-09-21 1.013 1.101 0.982 1.100 2,015,939.950
2019-09-22 1.100 1.213 1.050 1.050 2,060,869.320

Cryptocurrency Converter & Calculator

=