Rank 507
Waves (WAVES)
WAVES
Just now
$ 1.484 (0.07%)
Mkt. Cap.
$ 148.43 M
Vol. 24H
WAVES 4,898.469 ($ 7,489.825)
Open 24h
$ 1.483
Low/High 24h
$ 1.427 - $ 1.500
Last trade
WAVES 0 ( $ 0) / Tidex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Waves (WAVES)

Waves (WAVES)
1.484 USD (0.07%)
Rank

507
MARKET CAP

$ 148.43 M
VOLUME (24H)

$ 7,489.825

Historical data for Waves (WAVES)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-18 2.010 2.030 1.970 1.980 5,409,090.920
2018-10-19 1.980 2.020 1.390 1.950 4,442,694.590
2018-10-20 1.960 2.000 1.900 1.960 5,201,461.230
2018-10-21 1.970 2.010 1.970 1.980 7,141,951.830
2018-10-22 1.980 1.980 1.940 1.950 4,813,307.440
2018-10-23 1.950 2.090 1.900 1.970 7,018,213.980
2018-10-24 1.970 2.030 1.940 1.960 6,699,910.630
2018-10-25 1.960 1.960 1.930 1.950 5,191,622.470
2018-10-26 1.950 1.960 1.880 1.910 5,604,934.860
2018-10-27 1.910 1.950 1.890 1.910 4,392,637.690
2018-10-28 1.910 1.930 1.880 1.890 4,148,090.690
2018-10-29 1.850 1.860 1.750 1.780 5,280,549.300
2018-10-30 1.780 1.800 1.760 1.770 4,534,680.780
2018-10-31 1.780 1.830 1.760 1.830 6,189,075.390
2018-11-01 1.840 2.010 1.810 1.860 5,788,084.840
2018-11-02 1.860 1.900 1.850 1.850 4,295,279.110
2018-11-03 1.850 1.870 1.840 1.860 3,639,120.580
2018-11-04 1.880 1.900 1.820 1.830 3,133,092.780
2018-11-05 1.820 2.380 1.800 1.810 4,335,550.760
2018-11-06 1.820 2.550 1.810 1.840 4,105,660.960
2018-11-07 1.860 2.640 1.830 1.830 4,122,396.330
2018-11-08 1.810 1.840 1.810 1.830 3,755,542.160
2018-11-09 1.810 1.810 1.740 1.760 3,003,871.480
2018-11-10 1.760 1.770 1.740 1.760 2,778,213.120
2018-11-11 1.760 1.820 1.730 1.730 3,321,540.830
2018-11-12 1.720 1.730 1.720 1.730 4,413,479.640
2018-11-13 1.720 1.740 1.710 1.710 3,648,578.710
2018-11-14 1.550 1.580 1.440 1.510 4,719,961.900
2018-11-15 1.480 1.540 1.470 1.520 4,137,136.670
2018-11-16 1.500 1.510 1.440 1.500 4,061,850.710
2018-11-17 1.480 1.490 1.480 1.490 789,739.780

Cryptocurrency Converter & Calculator

=