Rank 507
Waves (WAVES)
WAVES
Just now
$ 2.323 (1.77%)
Mkt. Cap.
$ 232.33 M
Vol. 24H
WAVES 32,494.738 ($ 78,784.239)
Open 24h
$ 2.283
Low/High 24h
$ 2.223 - $ 2.351
Last trade
WAVES 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Waves (WAVES)

Waves (WAVES)
2.323 USD (1.77%)
Rank

507
MARKET CAP

$ 232.33 M
VOLUME (24H)

$ 78,784.239

Historical data for Waves (WAVES)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-03-30 0.388 0.391 0.388 0.391 10.340
2017-03-31 0.376 0.426 0.376 0.392 424.470
2017-04-01 0.398 0.414 0.356 0.358 11,529.860
2017-04-02 0.344 0.409 0.339 0.359 12,559.390
2017-04-03 0.327 0.381 0.327 0.378 16,497.030
2017-04-04 0.380 0.398 0.361 0.369 8,706.390
2017-04-05 0.373 0.413 0.350 0.412 7,330.280
2017-04-06 0.396 0.409 0.379 0.406 11,115.630
2017-04-07 0.398 0.403 0.384 0.396 8,262.920
2017-04-08 0.415 0.419 0.383 0.386 6,352.290
2017-04-09 0.381 0.407 0.381 0.392 3,008.400
2017-04-10 0.392 0.432 0.389 0.419 2,487.980
2017-04-11 0.419 0.463 0.417 0.460 5,259.440
2017-04-12 0.488 0.500 0.443 0.448 10,472.580
2017-04-13 0.483 0.488 0.419 0.440 10,684.870
2017-04-14 0.416 0.462 0.411 0.444 9,201.860
2017-04-15 0.459 0.460 0.429 0.429 7,893.620
2017-04-16 0.423 0.441 0.423 0.436 4,791.780
2017-04-17 0.434 0.459 0.427 0.435 325.620
2017-04-18 0.453 0.483 0.434 0.436 509.630
2017-04-19 0.418 0.452 0.406 0.452 3,552.410
2017-04-20 0.466 0.510 0.444 0.466 7,383.700
2017-04-21 0.456 0.479 0.447 0.468 7,662.810
2017-04-22 0.469 0.490 0.459 0.479 8,828.640
2017-04-23 0.482 0.564 0.481 0.564 10,872.520
2017-04-24 0.577 0.606 0.554 0.555 8,334.750
2017-04-25 0.557 0.617 0.554 0.588 28,113.280
2017-04-26 0.625 0.634 0.551 0.551 43,322.380
2017-04-27 0.654 0.695 0.549 0.553 8,734.200
2017-04-28 0.634 0.673 0.594 0.605 9,641.830
2017-04-29 0.583 0.614 0.558 0.591 7,972.220
2017-04-30 0.676 1.200 0.627 0.627 10,860.280
2017-05-01 0.609 0.620 0.575 0.612 7,282.580
2017-05-02 0.610 0.619 0.574 0.615 15,442.360
2017-05-03 0.640 0.689 0.638 0.674 27,062.580
2017-05-04 0.793 0.812 0.707 0.717 23,539.890
2017-05-05 0.689 0.764 0.689 0.743 21,548.050
2017-05-06 0.776 0.800 0.758 0.765 21,423.000
2017-05-07 0.730 0.819 0.720 0.806 25,018.920
2017-05-08 0.788 0.815 0.741 0.774 23,106.360
2017-05-09 0.755 0.915 0.755 0.883 20,792.900
2017-05-10 0.899 1.320 0.859 1.210 32,234.980
2017-05-11 1.210 1.330 1.170 1.230 28,072.020
2017-05-12 1.190 1.210 1.020 1.130 30,857.480
2017-05-13 1.170 1.280 1.110 1.200 25,125.020
2017-05-14 1.210 1.400 1.190 1.400 23,120.170
2017-05-15 1.420 1.470 1.330 1.410 23,637.080
2017-05-16 1.370 1.380 1.270 1.310 27,840.760
2017-05-17 1.300 1.380 1.260 1.350 24,792.980
2017-05-18 1.490 1.520 1.340 1.360 27,077.490
2017-05-19 1.770 1.790 1.550 1.580 32,911.340
2017-05-20 1.560 1.610 1.460 1.570 23,543.260
2017-05-21 1.880 2.080 1.810 1.810 28,913.320
2017-05-22 1.960 2.040 1.670 1.960 31,660.250
2017-05-23 2.070 2.740 2.030 2.650 25,494.190
2017-05-24 3.020 3.120 2.720 2.820 32,593.080
2017-05-25 2.590 2.730 2.300 2.470 34,671.560
2017-05-26 2.270 2.730 2.220 2.550 31,918.960
2017-05-27 2.450 2.560 2.140 2.350 35,205.350
2017-05-28 2.600 2.670 2.130 2.570 31,989.000
2017-05-29 2.890 2.990 2.720 2.750 34,682.480
2017-05-30 3.240 3.280 2.410 2.410 32,861.000
2017-05-31 2.410 3.020 2.380 2.970 41,169.870
2017-06-01 2.870 3.470 2.820 3.390 36,297.370
2017-06-02 3.410 4.910 3.390 4.650 62,036.070
2017-06-03 4.690 6.890 4.690 5.070 103,260.990
2017-06-04 5.530 5.840 4.520 5.340 75,120.450
2017-06-05 5.400 5.720 5.210 5.680 40,393.260
2017-06-06 6.060 6.180 5.220 5.570 48,239.760
2017-06-07 5.390 5.390 5.070 5.200 46,045.060
2017-06-08 5.280 6.070 5.250 5.820 47,367.410
2017-06-09 6.260 7.340 6.010 6.510 60,903.590
2017-06-10 7.840 8.250 6.250 6.260 63,202.460
2017-06-11 6.330 6.340 6.010 6.200 51,757.970
2017-06-12 7.210 7.620 5.130 5.930 80,275.540
2017-06-13 5.830 6.130 5.290 5.640 57,919.530
2017-06-14 4.990 6.880 4.990 5.150 40,863.500
2017-06-15 5.160 5.440 5.090 5.200 41,400.220
2017-06-16 5.340 5.470 5.290 5.290 47,473.470
2017-06-17 5.500 5.620 5.360 5.510 40,650.360
2017-06-18 5.260 5.320 5.090 5.120 59,892.380
2017-06-19 5.220 5.360 4.990 5.240 42,469.940
2017-06-20 5.120 5.330 4.910 5.210 52,695.610
2017-06-21 4.840 5.620 4.560 5.280 58,116.910
2017-06-22 5.210 5.390 4.870 5.210 61,989.930
2017-06-23 5.310 5.380 5.090 5.220 57,334.710
2017-06-24 4.860 4.940 4.770 4.820 48,851.330
2017-06-25 4.420 4.830 4.330 4.590 55,675.190
2017-06-26 4.170 4.270 3.780 3.900 53,585.340
2017-06-27 4.400 5.180 4.390 4.420 48,384.590
2017-06-28 4.880 5.020 4.250 4.260 53,875.540
2017-06-29 3.950 4.190 3.790 3.890 49,353.130
2017-06-30 3.730 3.850 3.490 3.600 39,168.040
2017-07-01 3.350 3.920 3.320 3.730 57,821.010
2017-07-02 4.060 4.120 3.540 3.650 52,620.040
2017-07-03 3.550 3.810 3.480 3.810 45,015.680
2017-07-04 3.710 4.360 3.520 4.280 67,980.010
2017-07-05 4.230 4.800 2.660 4.540 67,988.820
2017-07-06 4.540 4.640 4.000 4.240 29,747.920
2017-07-07 3.840 3.910 3.690 3.800 32,994.300
2017-07-08 3.870 3.990 3.580 3.950 44,760.730
2017-07-09 3.820 3.830 2.880 3.720 41,359.220
2017-07-10 3.220 3.260 2.710 2.790 39,642.270
2017-07-11 2.590 2.740 2.590 2.600 37,268.690
2017-07-12 3.050 3.160 2.900 2.930 29,665.610
2017-07-13 2.690 3.010 2.690 2.880 17,429.410
2017-07-14 2.760 2.790 2.440 2.460 33,603.030
2017-07-15 2.110 2.110 1.920 2.010 26,303.000
2017-07-16 1.850 2.010 1.820 1.900 30,646.640
2017-07-17 2.320 2.510 2.290 2.490 36,080.500
2017-07-18 2.970 3.370 2.660 2.830 39,281.480
2017-07-19 2.430 2.690 2.200 2.680 33,960.370
2017-07-20 3.110 3.450 2.870 3.330 32,041.660
2017-07-21 3.180 3.270 3.080 3.220 32,250.140
2017-07-22 3.430 4.290 3.410 3.890 39,263.400
2017-07-23 3.850 3.970 3.590 3.650 37,938.100
2017-07-24 3.610 3.680 3.460 3.480 36,784.710
2017-07-25 3.150 3.370 2.890 2.960 32,656.140
2017-07-26 2.950 2.960 2.580 2.760 29,116.320
2017-07-27 2.760 2.850 2.680 2.740 26,384.420
2017-07-28 2.580 3.030 2.450 2.920 34,127.030
2017-07-29 3.150 3.290 2.900 2.910 29,149.590
2017-07-30 2.780 2.990 2.740 2.780 26,397.240
2017-07-31 2.840 2.950 2.830 2.830 31,186.830
2017-08-01 3.180 3.190 2.930 3.070 44,428.580
2017-08-02 2.960 3.540 2.910 3.520 49,611.020
2017-08-03 3.630 3.990 3.570 3.860 40,337.230
2017-08-04 3.790 3.900 3.580 3.600 36,576.610
2017-08-05 4.130 4.660 4.100 4.290 85,530.330
2017-08-06 4.480 5.230 4.300 5.170 104,103.590
2017-08-07 5.270 5.820 5.000 5.640 154,712.190
2017-08-08 6.190 6.380 5.230 5.600 213,304.060
2017-08-09 5.570 5.570 4.890 5.200 140,471.710
2017-08-10 5.250 5.590 5.130 5.580 155,272.870
2017-08-11 5.780 5.870 5.070 5.530 215,965.690
2017-08-12 5.500 5.700 4.700 4.970 196,976.660
2017-08-13 4.780 5.220 4.660 4.970 171,179.080
2017-08-14 5.010 5.040 4.580 4.790 204,634.360
2017-08-15 4.590 5.210 4.290 4.840 212,410.710
2017-08-16 5.090 5.170 4.620 4.840 97,012.190
2017-08-17 4.820 4.940 4.410 4.510 179,430.030
2017-08-18 4.390 4.530 4.180 4.260 151,888.940
2017-08-19 4.270 4.730 4.170 4.610 105,384.460
2017-08-20 4.690 5.060 4.530 5.060 120,454.060
2017-08-21 5.470 5.490 4.230 4.380 163,225.910
2017-08-22 4.260 4.690 4.040 4.470 144,166.750
2017-08-23 4.520 4.700 4.380 4.630 161,437.870
2017-08-24 4.750 4.970 4.290 4.970 346,352.840
2017-08-25 5.040 5.410 4.610 5.230 162,443.750
2017-08-26 5.280 5.910 5.030 5.320 150,882.860
2017-08-27 5.560 5.800 5.230 5.240 171,886.200
2017-08-28 5.240 5.500 5.070 5.270 132,569.270
2017-08-29 5.650 5.660 5.220 5.390 142,498.990
2017-08-30 5.550 5.680 5.070 5.480 195,912.900
2017-08-31 5.550 179.410 3.410 5.980 786,044.090
2017-09-01 6.030 6.160 5.700 5.740 255,371.620
2017-09-02 5.150 5.480 5.120 5.300 160,931.270
2017-09-03 5.330 5.410 5.070 5.240 139,046.750
2017-09-04 4.520 4.760 4.350 4.700 208,280.170
2017-09-05 4.920 5.150 4.780 4.970 242,990.410
2017-09-06 5.290 5.380 5.100 5.110 193,825.420
2017-09-07 5.050 5.170 4.880 5.000 175,821.050
2017-09-08 4.580 4.660 4.440 4.500 202,498.470
2017-09-09 4.460 4.550 4.310 4.420 102,473.240
2017-09-10 4.360 4.530 4.210 4.490 150,168.010
2017-09-11 4.480 4.500 4.180 4.340 120,575.960
2017-09-12 4.280 4.540 3.990 4.310 116,849.750
2017-09-13 4.040 4.070 3.810 3.860 128,008.830
2017-09-14 3.120 3.280 2.960 3.030 81,247.810
2017-09-15 3.520 3.890 3.430 3.830 132,245.380
2017-09-16 3.760 3.800 3.510 3.720 165,026.750
2017-09-17 3.770 3.810 3.610 3.650 60,763.480
2017-09-18 4.200 4.450 3.940 4.400 93,081.600
2017-09-19 4.180 4.220 3.970 4.180 89,822.600
2017-09-20 4.190 4.190 4.010 4.030 88,582.740
2017-09-21 3.660 3.710 3.560 3.650 77,020.770
2017-09-22 3.720 3.800 3.640 3.780 89,504.200
2017-09-23 4.110 4.120 3.940 3.950 47,878.860
2017-09-24 3.910 3.940 3.740 3.930 67,978.980
2017-09-25 4.100 4.260 4.050 4.180 83,557.200
2017-09-26 4.090 4.880 4.050 4.790 173,670.980
2017-09-27 5.150 5.560 5.110 5.140 125,738.840
2017-09-28 5.020 5.150 4.470 4.760 124,445.630
2017-09-29 4.600 5.020 4.490 4.910 88,750.460
2017-09-30 5.080 5.260 4.950 5.080 104,987.800
2017-10-01 5.100 5.120 4.920 4.980 90,205.430
2017-10-02 4.860 4.990 4.800 4.920 126,729.900
2017-10-03 4.840 4.920 4.700 4.730 96,972.850
2017-10-04 4.730 5.060 4.660 4.930 90,794.480
2017-10-05 4.990 5.040 4.860 4.900 73,842.220
2017-10-06 5.120 5.190 4.990 5.010 89,723.590
2017-10-07 5.060 5.160 4.950 4.970 48,904.800
2017-10-08 4.950 4.980 4.410 4.510 135,558.920
2017-10-09 4.320 4.570 3.970 4.060 149,430.010
2017-10-10 4.080 4.400 3.910 4.130 156,956.770
2017-10-11 4.190 4.520 4.070 4.150 106,547.600
2017-10-12 4.150 4.200 3.680 3.680 159,976.520
2017-10-13 4.100 4.360 3.620 3.970 189,853.340
2017-10-14 4.000 4.070 3.740 3.990 91,788.150
2017-10-15 3.960 3.990 3.730 3.810 92,872.060
2017-10-16 3.780 4.210 3.530 4.030 135,708.680
2017-10-17 3.810 3.910 3.760 3.870 94,932.140
2017-10-18 3.840 4.160 3.820 4.080 130,929.770
2017-10-19 4.000 4.030 3.800 3.910 157,204.520
2017-10-20 3.850 3.960 3.510 3.630 186,176.380
2017-10-21 3.590 3.790 3.510 3.640 151,352.840
2017-10-22 3.580 3.610 3.480 3.570 153,432.600
2017-10-23 3.470 3.600 3.420 3.570 179,787.560
2017-10-24 3.710 3.840 3.650 3.740 182,123.560
2017-10-25 3.740 3.760 3.540 3.650 208,626.410
2017-10-26 3.640 3.720 3.540 3.630 159,146.790
2017-10-27 3.640 3.640 3.540 3.560 129,263.070
2017-10-28 3.530 3.560 3.450 3.480 159,451.890
2017-10-29 3.600 3.620 3.450 3.480 179,300.180
2017-10-30 3.510 3.600 3.440 3.470 156,902.330
2017-10-31 3.440 3.460 3.100 3.220 169,675.030
2017-11-01 3.070 3.110 2.630 2.880 218,929.650
2017-11-02 2.840 4.060 2.620 3.210 247,734.160
2017-11-03 3.420 4.130 3.140 3.790 286,139.390
2017-11-04 3.730 3.800 3.470 3.620 170,114.990
2017-11-05 3.570 3.590 3.370 3.450 64,825.910
2017-11-06 3.460 3.640 3.400 3.550 74,446.700
2017-11-07 3.490 3.740 3.300 3.700 106,428.720
2017-11-08 3.890 4.920 3.780 4.530 322,103.160
2017-11-09 4.710 5.310 4.400 4.870 457,692.190
2017-11-10 4.520 4.690 4.050 4.220 158,073.730
2017-11-11 4.470 4.620 4.020 4.080 79,164.850
2017-11-12 3.980 4.090 3.640 3.670 136,065.580
2017-11-13 3.780 4.500 3.710 4.410 179,288.290
2017-11-14 4.710 5.200 4.660 5.020 247,366.520
2017-11-15 4.970 5.220 4.710 5.160 211,902.620
2017-11-16 5.150 5.240 4.620 4.720 155,620.760
2017-11-17 4.740 5.020 4.630 4.750 116,007.020
2017-11-18 4.960 6.070 4.860 5.280 305,658.410
2017-11-19 5.390 5.540 4.970 5.130 160,010.140
2017-11-20 5.320 5.630 5.160 5.200 158,279.370
2017-11-21 5.100 5.290 4.900 5.170 87,330.300
2017-11-22 5.470 5.800 5.300 5.300 96,593.880
2017-11-23 5.660 5.980 5.010 5.180 221,505.450
2017-11-24 5.990 6.020 5.080 5.160 105,613.850
2017-11-25 5.100 5.390 4.990 5.390 139,402.490
2017-11-26 5.460 5.990 5.350 5.670 199,214.150
2017-11-27 5.720 5.810 5.460 5.660 171,333.350
2017-11-28 5.560 5.940 5.480 5.940 149,978.760
2017-11-29 5.450 5.540 4.490 5.180 236,575.990
2017-11-30 5.270 5.270 4.680 4.820 150,996.960
2017-12-01 5.110 5.810 5.020 5.750 220,683.740
2017-12-02 5.700 6.540 5.700 6.110 360,195.680
2017-12-03 6.170 6.710 5.840 6.160 320,859.310
2017-12-04 6.340 6.770 6.170 6.660 210,463.190
2017-12-05 6.470 7.640 6.380 7.370 903,400.890
2017-12-06 6.860 8.820 6.450 8.740 713,893.690
2017-12-07 8.710 9.430 7.600 8.380 1,356,066.430
2017-12-08 8.990 9.280 7.530 8.360 508,873.200
2017-12-09 8.730 10.080 7.990 8.670 393,164.130
2017-12-10 8.000 10.190 7.510 9.690 588,066.620
2017-12-11 11.430 12.510 10.780 11.290 626,568.690
2017-12-12 14.440 16.680 13.280 14.920 1,034,849.410
2017-12-13 15.810 17.760 12.930 13.360 683,050.840
2017-12-14 13.250 14.310 12.420 13.230 464,806.680
2017-12-15 13.050 15.930 12.040 13.170 954,965.790
2017-12-16 13.330 13.950 12.820 13.330 377,021.320
2017-12-17 13.820 14.050 13.200 13.500 290,120.530
2017-12-18 14.780 17.070 14.650 15.410 944,375.650
2017-12-19 15.930 17.570 14.670 15.850 1,087,276.710
2017-12-20 15.590 16.090 14.400 15.390 596,690.610
2017-12-21 15.200 16.720 14.370 15.760 697,437.520
2017-12-22 13.140 13.830 11.080 12.290 695,377.790
2017-12-23 13.090 15.900 12.810 14.350 691,136.610
2017-12-24 13.840 14.300 13.210 13.830 293,623.210
2017-12-25 14.800 14.800 13.160 14.020 550,321.450
2017-12-26 14.710 15.050 13.320 14.190 396,741.190
2017-12-27 13.950 14.280 13.060 13.360 257,413.270
2017-12-28 12.940 13.020 11.730 12.680 339,148.540
2017-12-29 13.080 13.900 12.450 13.530 425,026.680
2017-12-30 12.670 13.240 11.040 11.770 538,489.030
2017-12-31 12.580 12.840 12.120 12.400 235,177.410
2018-01-01 12.650 12.880 12.110 12.570 225,030.400
2018-01-02 14.330 14.330 12.210 13.380 816,335.610
2018-01-03 14.610 15.250 12.590 13.020 388,031.540
2018-01-04 13.070 13.100 11.410 12.600 392,775.890
2018-01-05 12.900 13.740 11.700 12.030 1,067,409.030
2018-01-06 12.650 13.770 11.520 12.880 1,720,391.650
2018-01-07 14.310 15.350 11.640 12.710 1,787,356.970
2018-01-08 12.910 13.850 11.220 13.570 2,174,931.340
2018-01-09 15.390 15.550 12.110 13.120 1,619,651.010
2018-01-10 12.600 13.010 10.520 12.690 1,857,367.660
2018-01-11 11.580 11.910 9.540 10.430 1,281,192.930
2018-01-12 11.540 11.990 10.970 11.190 1,061,998.360
2018-01-13 12.290 12.680 11.240 11.700 973,633.400
2018-01-14 11.480 11.660 10.780 10.910 955,193.300
2018-01-15 10.260 11.320 10.110 10.680 1,033,968.820
2018-01-16 8.850 9.050 7.760 8.390 980,548.610
2018-01-17 8.190 8.500 7.580 8.170 919,587.830
2018-01-18 8.080 8.660 8.010 8.200 514,024.220
2018-01-19 8.400 9.170 7.950 8.690 666,539.420
2018-01-20 9.630 10.090 9.270 9.570 936,641.640
2018-01-21 8.730 8.900 8.110 8.200 450,074.790
2018-01-22 7.810 8.730 7.630 8.220 656,690.620
2018-01-23 8.090 8.510 7.900 8.140 894,379.900
2018-01-24 8.780 9.520 8.590 8.910 1,164,067.710
2018-01-25 8.780 9.120 8.680 9.020 785,450.230
2018-01-26 9.040 9.110 8.520 8.940 471,826.830
2018-01-27 9.450 10.010 9.040 9.130 691,944.350
2018-01-28 10.140 10.140 9.150 9.250 514,285.110
2018-01-29 8.790 8.860 8.520 8.630 461,935.590
2018-01-30 7.850 8.100 7.470 7.580 556,486.380
2018-01-31 7.920 8.010 7.500 7.680 498,013.980
2018-02-01 7.090 7.120 6.070 6.560 557,110.030
2018-02-02 5.860 6.380 5.710 6.260 904,733.200
2018-02-03 6.620 6.750 6.420 6.630 533,046.630
2018-02-04 5.650 5.860 5.560 5.680 554,666.090
2018-02-05 4.770 4.860 4.320 4.320 897,047.960
2018-02-06 4.880 5.110 4.740 4.990 651,041.960
2018-02-07 4.780 5.140 4.700 4.890 567,336.530
2018-02-08 5.290 6.200 5.100 5.560 390,162.380
2018-02-09 5.910 6.170 5.790 6.010 493,897.830
2018-02-10 5.820 5.870 5.470 5.630 509,020.850
2018-02-11 5.370 5.470 5.080 5.450 322,682.730
2018-02-12 5.810 5.950 5.120 5.690 344,044.940
2018-02-13 5.530 5.730 5.450 5.590 422,971.150
2018-02-14 6.110 6.430 6.090 6.410 485,376.030
2018-02-15 6.460 8.220 6.410 7.930 2,136,550.480
2018-02-16 8.010 8.320 7.470 7.790 1,442,586.480
2018-02-17 8.090 8.260 7.580 7.820 863,322.060
2018-02-18 7.340 7.970 7.050 7.430 895,129.250
2018-02-19 7.660 8.150 7.540 7.990 983,489.580
2018-02-20 7.530 8.240 7.430 7.890 1,041,324.960
2018-02-21 7.490 7.940 7.100 7.170 1,054,900.880
2018-02-22 6.870 6.970 6.490 6.520 548,183.930
2018-02-23 6.920 6.940 6.530 6.710 526,917.380
2018-02-24 6.540 6.900 6.480 6.510 405,605.620
2018-02-25 6.560 6.600 6.350 6.470 378,647.890
2018-02-26 6.680 6.800 6.500 6.700 478,729.270
2018-02-27 6.710 6.730 6.490 6.530 407,005.370
2018-02-28 6.380 6.760 6.200 6.270 699,742.720
2018-03-01 6.400 6.760 6.190 6.630 577,786.130
2018-03-02 6.520 6.730 6.390 6.660 388,225.120
2018-03-03 6.660 6.960 6.590 6.900 475,271.310
2018-03-04 6.970 6.990 6.660 6.770 444,652.250
2018-03-05 6.660 6.910 6.530 6.750 420,914.000
2018-03-06 6.480 6.480 6.090 6.140 370,353.130
2018-03-07 5.660 6.270 5.600 6.190 732,018.130
2018-03-08 5.760 6.070 5.640 5.850 868,429.110
2018-03-09 6.080 6.490 5.730 5.880 764,692.530
2018-03-10 5.520 5.650 5.430 5.500 373,427.670
2018-03-11 5.800 5.920 5.590 5.860 340,726.650
2018-03-12 5.670 5.690 5.530 5.620 327,801.900
2018-03-13 5.560 5.610 5.450 5.560 267,064.810
2018-03-14 4.940 5.080 4.910 4.980 391,761.010
2018-03-15 4.970 5.430 4.800 5.210 527,934.980
2018-03-16 5.130 5.200 4.850 5.030 322,633.150
2018-03-17 4.600 4.620 4.370 4.590 318,686.220
2018-03-18 4.480 4.600 4.300 4.360 432,234.790
2018-03-19 4.510 4.910 4.510 4.850 489,698.440
2018-03-20 4.870 5.160 4.830 5.050 376,704.040
2018-03-21 5.070 5.140 4.890 5.000 438,475.650
2018-03-22 4.820 4.890 4.660 4.840 460,443.330
2018-03-23 4.880 4.900 4.740 4.760 366,463.020
2018-03-24 4.560 4.830 4.550 4.710 436,625.670
2018-03-25 4.740 4.820 4.630 4.760 356,741.200
2018-03-26 4.420 4.500 4.290 4.370 349,103.350
2018-03-27 4.030 4.170 3.940 4.130 336,980.490
2018-03-28 4.110 4.260 4.080 4.250 295,932.600
2018-03-29 3.650 3.740 3.640 3.660 239,720.370
2018-03-30 3.750 3.780 3.590 3.620 251,099.850
2018-03-31 3.620 3.670 3.520 3.630 204,396.810
2018-04-01 3.490 3.530 3.470 3.500 195,086.190
2018-04-02 3.560 3.910 3.530 3.770 367,781.070
2018-04-03 4.080 4.350 3.980 4.030 437,321.050
2018-04-04 3.670 3.730 3.550 3.580 220,075.130
2018-04-05 3.610 3.680 3.480 3.530 265,266.620
2018-04-06 3.420 3.460 3.380 3.410 183,788.160
2018-04-07 3.540 3.660 3.510 3.540 302,741.610
2018-04-08 3.680 3.700 3.640 3.660 157,460.780
2018-04-09 3.650 3.650 3.450 3.490 245,879.820
2018-04-10 3.640 3.720 3.590 3.630 199,742.170
2018-04-11 3.760 3.930 3.720 3.820 284,704.490
2018-04-12 4.380 4.390 4.140 4.190 311,677.590
2018-04-13 4.200 4.460 4.150 4.340 404,400.120
2018-04-14 4.400 4.690 4.370 4.680 344,134.250
2018-04-15 4.980 5.050 4.940 4.960 376,976.420
2018-04-16 4.750 4.870 4.720 4.870 317,003.590
2018-04-17 4.790 4.820 4.640 4.690 344,964.040
2018-04-18 4.900 4.980 4.860 4.960 316,767.130
2018-04-19 5.350 5.510 5.130 5.130 429,522.840
2018-04-20 5.580 5.640 5.320 5.340 334,386.050
2018-04-21 5.230 5.250 5.040 5.120 310,365.490
2018-04-22 5.260 5.300 5.060 5.150 432,389.830
2018-04-23 5.340 5.650 5.290 5.600 509,532.520
2018-04-24 6.110 6.110 5.740 5.920 642,719.720
2018-04-25 5.200 5.340 5.080 5.120 416,498.430
2018-04-26 5.470 5.700 5.410 5.600 561,783.600
2018-04-27 5.440 5.610 5.410 5.450 761,404.950
2018-04-28 5.790 6.790 5.070 6.450 2,386,058.690
2018-04-29 6.510 8.760 6.480 7.010 3,281,261.830
2018-04-30 6.790 7.040 6.400 6.710 1,839,893.680
2018-05-01 6.710 7.220 6.570 6.800 862,082.510
2018-05-02 6.960 7.700 6.790 7.460 1,047,478.590
2018-05-03 8.450 8.700 7.640 7.750 1,324,975.190
2018-05-04 7.820 7.930 7.380 7.670 1,505,003.410
2018-05-05 7.980 8.040 7.260 7.280 804,819.870
2018-05-06 7.050 7.060 6.800 6.910 596,171.030
2018-05-07 6.580 7.010 6.350 6.670 822,260.660
2018-05-08 6.620 6.700 6.430 6.470 655,186.170
2018-05-09 6.500 6.720 6.290 6.700 615,560.290
2018-05-10 6.450 6.610 6.270 6.420 738,011.930
2018-05-11 6.010 6.330 5.790 5.930 889,899.270
2018-05-12 5.980 6.390 5.950 6.270 486,494.500
2018-05-13 6.690 6.710 6.430 6.550 785,505.020
2018-05-14 6.540 6.690 6.350 6.580 562,913.210
2018-05-15 6.380 6.590 6.070 6.120 697,298.720
2018-05-16 6.130 6.400 5.950 6.140 517,693.360
2018-05-17 5.810 5.930 5.690 5.710 512,611.880
2018-05-18 5.930 6.170 5.720 6.070 426,740.420
2018-05-19 6.090 6.100 5.860 5.900 432,603.690
2018-05-20 6.060 6.080 5.950 6.000 420,696.660
2018-05-21 5.850 5.880 5.670 5.700 525,982.380
2018-05-22 5.240 5.360 4.760 5.160 535,225.440
2018-05-23 4.640 4.710 4.230 4.500 561,946.370
2018-05-24 4.700 4.820 4.380 4.720 436,201.440
2018-05-25 4.580 4.640 4.360 4.430 413,124.080
2018-05-26 4.440 4.460 4.340 4.360 163,750.790
2018-05-27 4.240 4.300 4.170 4.190 271,785.650
2018-05-28 3.770 3.970 3.720 3.800 325,045.310
2018-05-29 4.210 4.310 4.070 4.300 488,855.350
2018-05-30 4.230 4.510 3.960 3.970 595,443.630
2018-05-31 4.110 4.350 4.020 4.180 743,644.570
2018-06-01 4.190 4.220 4.050 4.130 302,149.560
2018-06-02 4.200 4.350 4.180 4.300 381,445.050
2018-06-03 4.510 4.510 4.340 4.380 351,416.380
2018-06-04 4.180 4.180 4.020 4.100 446,162.660
2018-06-05 4.220 4.380 4.180 4.320 349,232.950
2018-06-06 4.300 4.360 4.250 4.310 285,213.260
2018-06-07 4.300 4.590 4.270 4.560 440,075.200
2018-06-08 4.520 5.010 4.520 4.590 1,211,501.220
2018-06-09 4.550 4.710 4.360 4.360 418,760.390
2018-06-10 3.850 3.880 3.660 3.770 364,912.100
2018-06-11 3.820 3.950 3.670 3.800 275,150.930
2018-06-12 3.540 3.670 3.370 3.460 556,131.540
2018-06-13 3.340 3.630 3.210 3.210 549,450.690
2018-06-14 3.500 3.790 3.390 3.500 661,138.800
2018-06-15 3.280 3.480 3.280 3.310 357,912.220
2018-06-16 3.380 3.390 3.310 3.360 187,563.940
2018-06-17 3.360 3.420 3.340 3.390 259,909.840
2018-06-18 3.530 3.690 3.510 3.650 202,039.440
2018-06-19 3.800 3.860 3.590 3.590 820,998.540
2018-06-20 3.580 3.710 3.460 3.690 665,138.550
2018-06-21 3.620 3.710 3.430 3.510 539,525.260
2018-06-22 3.100 3.110 2.820 2.860 340,508.200
2018-06-23 2.940 2.960 2.820 2.920 286,073.980
2018-06-24 2.810 2.810 2.570 2.690 269,522.420
2018-06-25 2.710 2.770 2.670 2.740 347,224.640
2018-06-26 2.560 2.600 2.510 2.520 279,288.450
2018-06-27 2.600 2.930 2.500 2.790 460,821.090
2018-06-28 2.660 2.680 2.520 2.520 317,131.950
2018-06-29 2.610 2.660 2.580 2.610 186,308.300
2018-06-30 2.720 3.090 2.620 2.900 334,692.390
2018-07-01 2.890 2.930 2.820 2.870 163,176.610
2018-07-02 3.030 3.230 3.010 3.140 376,391.520
2018-07-03 3.040 3.100 2.970 3.010 243,759.700
2018-07-04 3.040 3.070 2.980 3.020 182,733.190
2018-07-05 3.030 3.040 2.890 2.900 260,723.660
2018-07-06 2.910 3.100 2.840 3.000 336,119.370
2018-07-07 3.100 3.100 3.030 3.040 126,601.290
2018-07-08 3.040 3.100 2.990 3.010 162,196.560
2018-07-09 2.920 2.970 2.900 2.950 118,827.240
2018-07-10 2.710 2.740 2.630 2.690 138,445.500
2018-07-11 2.770 2.780 2.680 2.720 207,272.400
2018-07-12 2.630 2.660 2.550 2.650 143,308.160
2018-07-13 2.660 2.700 2.600 2.690 112,518.320
2018-07-14 2.700 2.720 2.680 2.720 121,090.400
2018-07-15 2.810 2.820 2.750 2.760 120,436.330
2018-07-16 2.940 2.960 2.880 2.910 248,121.000
2018-07-17 3.030 3.290 3.000 3.100 354,514.110
2018-07-18 2.970 3.200 2.950 3.070 533,611.440
2018-07-19 3.010 3.010 2.870 2.890 583,256.160
2018-07-20 2.760 2.990 2.710 2.870 438,518.350
2018-07-21 2.950 2.950 2.840 2.940 241,819.200
2018-07-22 2.920 2.920 2.640 2.750 340,048.670
2018-07-23 2.710 2.830 2.690 2.700 328,249.690
2018-07-24 2.880 2.880 2.630 2.690 954,428.490
2018-07-25 2.640 2.860 2.590 2.700 532,340.990
2018-07-26 2.640 2.790 2.600 2.610 273,650.150
2018-07-27 2.650 2.680 2.600 2.670 205,263.670
2018-07-28 2.660 2.700 2.650 2.700 217,887.000
2018-07-29 2.690 2.720 2.630 2.650 194,964.210
2018-07-30 2.600 2.610 2.520 2.560 250,988.950
2018-07-31 2.420 2.430 2.300 2.360 489,862.560
2018-08-01 2.290 2.320 2.230 2.250 154,401.120
2018-08-02 2.200 2.240 1.800 1.870 465,686.570
2018-08-03 1.900 1.920 1.820 1.850 264,330.160
2018-08-04 1.800 1.840 1.730 1.820 165,035.760
2018-08-05 1.820 1.860 1.810 1.860 107,438.060
2018-08-06 1.840 1.860 1.800 1.830 110,514.850
2018-08-07 1.710 1.790 1.690 1.750 119,930.370
2018-08-08 1.640 1.690 1.610 1.680 236,991.960
2018-08-09 1.720 1.800 1.690 1.760 255,723.580
2018-08-10 1.610 1.770 1.570 1.760 202,284.680
2018-08-11 1.690 1.860 1.640 1.800 552,327.080
2018-08-12 1.800 2.110 1.760 2.060 764,515.650
2018-08-13 1.840 2.070 1.810 1.990 778,445.530
2018-08-14 1.950 2.070 1.830 1.850 354,584.930
2018-08-15 1.870 1.970 1.820 1.960 263,019.460
2018-08-16 1.990 2.000 1.900 1.950 125,211.020
2018-08-17 2.160 2.250 2.120 2.170 188,307.890
2018-08-18 2.010 2.150 1.990 2.110 123,392.670
2018-08-19 2.140 2.200 2.130 2.180 135,598.730
2018-08-20 1.970 2.070 1.940 2.060 75,550.400
2018-08-21 2.140 2.200 2.110 2.160 124,306.860
2018-08-22 2.080 2.120 2.030 2.060 92,175.730
2018-08-23 2.100 2.240 2.080 2.220 109,833.830
2018-08-24 2.260 2.370 2.260 2.330 144,333.220
2018-08-25 2.300 2.360 2.290 2.330 79,587.650
2018-08-26 2.300 2.320 2.220 2.220 96,166.960
2018-08-27 2.330 2.330 2.270 2.270 350,657.550
2018-08-28 2.330 2.360 2.250 2.280 315,677.510
2018-08-29 2.220 2.290 2.170 2.190 275,532.070
2018-08-30 2.160 2.170 2.040 2.070 636,448.600
2018-08-31 2.050 2.210 2.050 2.130 260,918.800
2018-09-01 2.230 2.240 2.160 2.220 228,321.210
2018-09-02 2.210 2.230 2.160 2.160 215,149.110
2018-09-03 2.120 2.280 2.090 2.230 321,119.510
2018-09-04 2.200 2.310 2.180 2.300 355,112.640
2018-09-05 1.840 2.000 1.830 1.990 403,037.860
2018-09-06 2.010 2.030 1.900 1.970 382,724.170
2018-09-07 1.850 1.910 1.820 1.850 258,039.850
2018-09-08 1.700 1.950 1.690 1.930 521,534.210
2018-09-09 1.930 2.000 1.850 1.870 1,141,216.810
2018-09-10 1.870 2.720 1.840 2.330 1,627,014.860
2018-09-11 2.190 2.470 2.160 2.230 1,090,925.900
2018-09-12 2.200 2.320 2.150 2.250 1,629,163.350
2018-09-13 2.590 2.720 2.410 2.440 2,581,642.440
2018-09-14 2.420 2.470 2.190 2.260 780,176.520
2018-09-15 2.410 2.420 2.250 2.300 761,975.810
2018-09-16 2.290 2.360 2.230 2.250 239,998.500
2018-09-17 2.000 2.140 1.970 2.090 268,003.440
2018-09-18 2.220 2.270 2.110 2.140 231,554.870
2018-09-19 2.150 2.450 2.150 2.270 743,869.470
2018-09-20 2.430 2.620 2.220 2.230 702,062.230
2018-09-21 2.460 2.510 2.240 2.260 531,833.210
2018-09-22 2.200 2.200 2.120 2.130 328,776.600
2018-09-23 2.160 2.510 2.150 2.290 619,338.560
2018-09-24 2.140 2.240 2.090 2.220 331,099.060
2018-09-25 2.120 2.230 2.110 2.180 377,475.110
2018-09-26 2.130 2.370 2.100 2.350 668,800.220
2018-09-27 2.520 2.520 2.260 2.320 573,457.620
2018-09-28 2.240 2.240 2.150 2.220 343,286.210
2018-09-29 2.310 2.330 2.170 2.220 188,042.040
2018-09-30 2.230 2.250 2.170 2.190 267,561.370
2018-10-01 2.180 2.220 2.140 2.150 626,095.610
2018-10-02 2.100 2.150 2.100 2.120 205,771.520
2018-10-03 2.070 2.170 2.060 2.130 275,657.510
2018-10-04 2.150 2.160 2.110 2.130 161,982.350
2018-10-05 2.190 2.260 2.170 2.190 248,753.540
2018-10-06 2.160 2.200 2.110 2.110 220,927.130
2018-10-07 2.120 2.160 2.120 2.130 248,830.750
2018-10-08 2.160 2.180 2.130 2.160 207,836.320
2018-10-09 2.140 2.150 2.120 2.120 291,174.540
2018-10-10 2.110 2.150 2.070 2.120 266,939.270
2018-10-11 1.790 1.880 1.760 1.850 236,074.320
2018-10-12 1.910 1.910 1.860 1.880 126,060.090
2018-10-13 1.910 1.920 1.880 1.890 57,873.030
2018-10-14 1.850 1.890 1.840 1.880 56,664.060
2018-10-15 2.040 2.060 1.900 2.030 169,188.970
2018-10-16 2.030 2.040 2.000 2.020 187,967.830
2018-10-17 2.000 2.070 1.980 2.050 194,431.660
2018-10-18 2.000 2.010 1.960 2.000 145,404.780
2018-10-19 2.000 2.030 1.930 1.940 138,816.620
2018-10-20 1.960 1.990 1.940 1.960 121,136.150
2018-10-21 1.950 2.000 1.940 1.980 123,396.870
2018-10-22 1.970 1.970 1.940 1.950 228,940.590
2018-10-23 1.950 2.120 1.940 1.980 254,307.540
2018-10-24 1.970 2.040 1.960 1.960 357,520.910
2018-10-25 1.950 1.960 1.930 1.930 219,096.780
2018-10-26 1.950 1.970 1.900 1.920 139,866.820
2018-10-27 1.920 1.940 1.890 1.900 200,981.940
2018-10-28 1.910 1.930 1.880 1.890 289,705.320
2018-10-29 1.810 1.830 1.760 1.770 216,228.120
2018-10-30 1.770 1.800 1.750 1.750 505,199.240
2018-10-31 1.770 1.830 1.760 1.830 424,178.060
2018-11-01 1.840 1.910 1.810 1.850 188,089.300
2018-11-02 1.880 1.910 1.850 1.850 90,222.720
2018-11-03 1.840 1.850 1.820 1.850 177,193.300
2018-11-04 1.950 1.970 1.810 1.830 214,325.480
2018-11-05 1.810 1.850 1.810 1.810 94,020.960
2018-11-06 1.900 1.900 1.830 1.830 217,367.290
2018-11-07 1.820 1.840 1.800 1.830 371,387.920
2018-11-08 1.770 1.860 1.760 1.800 114,778.780
2018-11-09 1.790 1.800 1.740 1.750 266,730.570
2018-11-10 1.770 1.770 1.740 1.750 151,027.190
2018-11-11 1.750 1.820 1.720 1.730 155,050.710
2018-11-12 1.720 1.800 1.710 1.740 552,679.190
2018-11-13 1.700 1.730 1.680 1.700 104,011.030
2018-11-14 1.510 1.600 1.420 1.510 370,229.370
2018-11-15 1.510 1.560 1.500 1.520 286,743.520
2018-11-16 1.460 1.500 1.450 1.490 112,790.240
2018-11-17 1.490 1.510 1.480 1.490 178,863.730
2018-11-18 1.520 1.640 1.500 1.520 94,012.330
2018-11-19 1.270 1.550 1.270 1.280 582,362.440
2018-11-20 1.130 1.150 1.050 1.070 203,993.770
2018-11-21 1.120 1.190 1.080 1.150 255,086.200
2018-11-22 1.050 1.100 1.050 1.090 71,312.560
2018-11-23 1.080 1.130 1.080 1.110 112,463.120
2018-11-24 1.020 1.050 0.981 0.989 110,061.750
2018-11-25 1.020 1.090 1.020 1.050 105,903.340
2018-11-26 0.978 1.000 0.971 0.993 94,270.020
2018-11-27 1.000 1.030 0.993 0.997 89,196.370
2018-11-28 1.110 1.230 1.110 1.150 199,071.980
2018-11-29 1.100 1.200 1.100 1.200 253,135.860
2018-11-30 1.150 1.220 1.120 1.210 203,364.860
2018-12-01 1.270 1.420 1.270 1.400 318,125.540
2018-12-02 1.370 1.590 1.370 1.570 565,909.470
2018-12-03 1.470 1.510 1.320 1.480 529,338.650
2018-12-04 1.500 2.340 1.490 2.160 1,875,068.780
2018-12-05 2.000 2.120 1.770 1.820 905,139.030
2018-12-06 1.620 1.700 1.460 1.490 404,733.800
2018-12-07 1.540 1.600 1.430 1.500 259,909.620
2018-12-08 1.470 1.630 1.400 1.560 196,350.090
2018-12-09 1.610 1.750 1.540 1.680 279,352.150
2018-12-10 1.620 1.620 1.490 1.560 117,819.920
2018-12-11 1.510 1.650 1.480 1.640 180,108.880
2018-12-12 1.690 2.010 1.680 1.990 536,626.700
2018-12-13 1.900 2.340 1.770 2.100 1,144,285.820
2018-12-14 2.040 2.440 2.030 2.320 1,114,970.820
2018-12-15 2.330 2.550 2.300 2.440 636,178.350
2018-12-16 2.480 2.520 2.190 2.430 614,676.710
2018-12-17 2.720 2.770 2.490 2.590 569,863.530
2018-12-18 2.780 4.040 2.720 3.510 2,208,656.090
2018-12-19 3.450 4.470 3.300 3.760 3,922,996.340
2018-12-20 4.350 5.170 3.770 4.190 4,054,626.550
2018-12-21 3.940 3.980 3.160 3.270 1,512,470.090
2018-12-22 3.530 4.410 3.380 3.970 3,054,419.390
2018-12-23 4.410 4.410 3.660 3.790 2,092,753.820
2018-12-24 4.060 4.190 3.430 3.760 1,373,675.770
2018-12-25 3.490 3.800 3.270 3.350 1,437,810.150
2018-12-26 3.390 3.630 3.190 3.290 852,452.920
2018-12-27 2.900 3.190 2.870 3.050 622,828.450
2018-12-28 3.660 3.680 3.260 3.280 589,795.070
2018-12-29 3.220 3.290 2.970 3.020 527,681.220
2018-12-30 3.110 3.220 3.100 3.110 566,469.490
2018-12-31 2.940 3.270 2.920 3.250 1,620,978.030
2019-01-01 3.470 3.530 3.110 3.200 1,028,351.900
2019-01-02 3.510 3.540 3.120 3.170 947,555.480
2019-01-03 3.030 3.150 2.980 3.100 810,321.800
2019-01-04 3.240 3.280 3.060 3.100 899,018.540
2019-01-05 3.100 3.100 2.970 3.090 713,796.770
2019-01-06 3.140 3.290 3.100 3.230 714,201.090
2019-01-07 3.090 3.150 2.930 2.950 905,337.210
2019-01-08 2.930 3.030 2.880 2.900 930,336.240
2019-01-09 2.900 2.940 2.830 2.860 868,697.740
2019-01-10 2.420 2.720 2.400 2.600 1,348,808.370
2019-01-11 2.590 2.710 2.560 2.590 548,145.890
2019-01-12 2.560 2.660 2.520 2.580 418,826.780
2019-01-13 2.390 2.680 2.360 2.670 1,040,146.930
2019-01-14 2.970 3.090 2.720 2.760 1,662,522.630
2019-01-15 2.580 2.660 2.470 2.580 662,743.560
2019-01-16 2.620 2.680 2.540 2.580 923,759.020
2019-01-17 2.590 2.730 2.580 2.610 1,166,640.430
2019-01-18 2.540 2.600 2.490 2.550 696,825.270
2019-01-19 2.640 2.680 2.570 2.600 587,970.920
2019-01-20 2.470 2.530 2.460 2.520 521,478.920
2019-01-21 2.480 2.530 2.460 2.520 461,176.810
2019-01-22 2.580 2.850 2.530 2.790 583,379.430
2019-01-23 2.760 3.200 2.710 3.060 2,280,243.000
2019-01-24 3.060 3.100 2.630 2.750 1,309,078.980
2019-01-25 2.710 2.930 2.690 2.800 1,114,374.270
2019-01-26 2.810 2.820 2.670 2.700 488,208.790
2019-01-27 2.600 2.890 2.540 2.670 1,336,262.880
2019-01-28 2.530 2.970 2.450 2.890 1,340,514.740
2019-01-29 2.850 3.030 2.740 2.950 1,294,770.780
2019-01-30 3.070 3.150 2.740 2.890 1,401,957.470
2019-01-31 2.830 2.890 2.750 2.780 725,618.000
2019-02-01 2.780 2.810 2.680 2.710 720,231.440
2019-02-02 2.810 2.840 2.710 2.720 802,328.630
2019-02-03 2.620 2.870 2.610 2.810 1,281,791.050
2019-02-04 2.800 2.830 2.680 2.700 681,084.290
2019-02-05 2.700 2.760 2.630 2.660 1,029,212.890
2019-02-06 2.600 2.630 2.480 2.500 523,730.580
2019-02-07 2.500 2.590 2.450 2.500 282,696.500
2019-02-08 2.860 2.870 2.600 2.660 557,235.740
2019-02-09 2.660 2.670 2.570 2.600 419,809.080
2019-02-10 2.730 2.900 2.710 2.730 468,724.730
2019-02-11 2.620 2.900 2.600 2.870 614,844.920
2019-02-12 2.910 2.970 2.770 2.850 465,155.800
2019-02-13 2.840 2.850 2.740 2.740 415,098.490
2019-02-14 2.710 2.720 2.630 2.650 280,598.640
2019-02-15 2.670 2.690 2.640 2.660 213,025.410
2019-02-16 2.690 2.690 2.600 2.610 362,212.430
2019-02-17 2.840 2.860 2.600 2.610 445,969.110
2019-02-18 2.850 2.870 2.710 2.760 829,432.690
2019-02-19 2.720 2.870 2.640 2.790 634,892.370
2019-02-20 2.880 2.910 2.780 2.800 414,172.050
2019-02-21 2.740 2.900 2.740 2.860 611,051.900
2019-02-22 2.910 2.950 2.860 2.920 462,342.430
2019-02-23 3.130 3.170 2.880 2.910 318,644.530
2019-02-24 2.440 2.660 2.350 2.650 611,917.600
2019-02-25 2.760 2.770 2.630 2.690 465,720.080
2019-02-26 2.650 2.680 2.640 2.660 293,020.950
2019-02-27 2.630 2.740 2.570 2.670 436,242.780
2019-02-28 2.670 2.730 2.610 2.650 352,873.390
2019-03-01 2.650 2.730 2.640 2.700 345,143.130
2019-03-02 2.660 2.700 2.650 2.680 421,699.450
2019-03-03 2.630 2.670 2.590 2.660 386,549.820
2019-03-04 2.560 2.620 2.550 2.600 607,052.940
2019-03-05 2.830 2.840 2.650 2.650 325,923.260
2019-03-06 2.660 2.690 2.560 2.570 261,600.330
2019-03-07 2.560 2.610 2.510 2.580 255,098.820
2019-03-08 2.520 2.750 2.500 2.660 585,261.420
2019-03-09 2.740 2.840 2.700 2.750 402,622.850
2019-03-10 2.710 2.800 2.680 2.750 411,937.380
2019-03-11 2.690 2.730 2.630 2.660 402,230.620
2019-03-12 2.670 2.810 2.640 2.800 587,023.300
2019-03-13 2.770 2.850 2.690 2.720 889,265.810
2019-03-14 2.710 2.770 2.670 2.730 896,698.750
2019-03-15 2.830 2.890 2.770 2.800 336,451.440
2019-03-16 2.880 2.880 2.760 2.800 397,699.570
2019-03-17 2.760 2.800 2.730 2.750 373,632.710
2019-03-18 2.730 2.770 2.660 2.760 478,086.010
2019-03-19 2.780 2.790 2.740 2.760 440,802.640
2019-03-20 2.770 2.870 2.760 2.820 358,079.510
2019-03-21 2.730 2.800 2.700 2.740 360,811.800
2019-03-22 2.760 2.780 2.730 2.770 124,361.590
2019-03-23 2.790 2.810 2.760 2.800 160,659.860
2019-03-24 2.770 2.770 2.740 2.740 278,093.510
2019-03-25 2.700 2.740 2.680 2.700 215,827.630
2019-03-26 2.700 2.730 2.650 2.690 340,822.730
2019-03-27 2.810 2.810 2.760 2.770 192,811.470
2019-03-28 2.730 2.780 2.730 2.760 392,393.010
2019-03-29 2.880 2.920 2.850 2.850 260,474.470
2019-03-30 2.830 2.840 2.790 2.810 214,630.160
2019-03-31 2.800 2.880 2.780 2.800 575,102.160
2019-04-01 2.790 2.920 2.790 2.900 414,121.190
2019-04-02 3.370 3.460 3.090 3.120 1,106,022.340
2019-04-03 3.050 3.050 2.730 2.900 1,222,815.280
2019-04-04 2.850 2.870 2.770 2.800 632,528.820
2019-04-05 2.950 3.000 2.870 2.920 524,776.820
2019-04-06 2.910 3.000 2.840 3.000 703,261.500
2019-04-07 3.170 3.310 2.950 2.980 1,237,690.910
2019-04-08 3.080 3.080 2.860 2.870 2,529,821.800
2019-04-09 2.790 2.980 2.640 2.810 7,034,419.320
2019-04-10 2.820 2.920 2.670 2.780 4,007,167.950
2019-04-11 2.590 3.150 2.500 2.660 8,530,885.040
2019-04-12 2.650 2.900 2.570 2.670 1,749,357.190
2019-04-13 2.670 2.700 2.630 2.670 544,968.890
2019-04-14 2.730 2.870 2.700 2.780 624,684.150
2019-04-15 2.640 2.690 2.600 2.620 438,220.260
2019-04-16 2.720 2.730 2.660 2.690 285,099.620
2019-04-17 2.700 2.710 2.640 2.680 552,396.800
2019-04-18 2.800 2.810 2.690 2.710 419,319.820
2019-04-19 2.700 2.730 2.670 2.680 481,481.590
2019-04-20 2.680 2.680 2.640 2.670 383,941.810
2019-04-21 2.610 2.630 2.550 2.610 1,291,204.400
2019-04-22 2.640 2.650 2.590 2.640 1,037,337.790
2019-04-23 2.620 2.630 2.570 2.600 355,288.750
2019-04-24 2.530 2.580 2.380 2.390 279,236.340
2019-04-25 2.200 2.260 2.170 2.170 254,011.350
2019-04-26 2.220 2.230 2.140 2.190 277,674.000
2019-04-27 2.220 2.230 2.130 2.160 282,265.580
2019-04-28 2.150 2.180 2.080 2.100 166,744.870
2019-04-29 2.080 2.110 1.960 2.000 149,850.880
2019-04-30 2.100 2.380 2.080 2.280 697,386.720
2019-05-01 2.240 2.260 2.160 2.170 111,998.370
2019-05-02 2.160 2.180 2.130 2.150 151,863.700
2019-05-03 2.240 2.250 2.140 2.210 221,525.690
2019-05-04 2.150 2.200 2.120 2.150 150,186.810
2019-05-05 2.150 2.150 2.050 2.090 165,185.160
2019-05-06 2.220 2.250 2.110 2.160 215,627.050
2019-05-07 2.100 2.390 2.010 2.090 1,239,638.060
2019-05-08 2.130 2.270 2.060 2.220 672,380.900
2019-05-09 2.210 2.430 2.130 2.330 539,192.870
2019-05-10 2.350 2.380 2.200 2.250 651,938.720
2019-05-11 2.520 2.550 2.350 2.450 1,955,983.370
2019-05-12 2.390 2.470 2.350 2.430 923,505.460
2019-05-13 2.520 2.560 2.280 2.360 1,321,866.420
2019-05-14 2.610 2.650 2.320 2.360 769,587.760
2019-05-15 2.710 2.920 2.510 2.570 1,516,226.450
2019-05-16 2.740 2.830 2.480 2.520 1,987,838.950
2019-05-17 2.330 2.540 2.260 2.410 1,264,243.560
2019-05-18 2.310 2.410 2.250 2.390 1,520,675.760
2019-05-19 2.660 2.680 2.460 2.540 2,221,199.490
2019-05-20 2.450 2.500 2.370 2.450 2,190,795.190
2019-05-21 2.480 2.590 2.390 2.480 2,975,149.060
2019-05-22 2.370 2.430 2.320 2.350 2,697,790.650
2019-05-23 2.280 2.350 2.270 2.330 626,709.350

Cryptocurrency Converter & Calculator

=