Rank 1282
RaiBlocks (XRB)
XRB
Just now
$ 2.530 (0%)
Mkt. Cap.
$ 337.12 M
Vol. 24H
XRB 0 ($ 0)
Open 24h
$ 2.530
Low/High 24h
$ 2.530 - $ 2.530
Last trade
XRB 0.67324229 ( $ 1.703) / BitFlip
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For RaiBlocks (XRB)

RaiBlocks (XRB)
2.530 USD (0%)
Rank

1282
MARKET CAP

$ 337.12 M
VOLUME (24H)

$ 0

Historical data for RaiBlocks (XRB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-02-14 11.000 11.100 9.360 9.920 359.970
2018-02-15 9.920 10.940 9.100 10.490 2,173.540
2018-02-16 10.490 10.500 9.310 10.000 286.950
2018-02-17 10.000 10.150 9.270 9.270 1,584.610
2018-02-18 9.270 10.250 8.110 9.100 936.210
2018-02-19 9.100 9.210 8.000 8.510 52.700
2018-02-20 8.510 8.510 7.230 8.390 457.570
2018-02-21 8.390 8.980 6.980 8.480 476.470
2018-02-22 8.480 9.790 7.410 9.200 1,529.190
2018-02-23 9.200 14.500 8.600 13.000 2,566.770
2018-02-24 13.000 17.990 12.000 14.000 4,146.160
2018-02-25 14.000 15.140 12.000 13.000 1,215.010
2018-02-26 13.000 14.500 12.010 14.500 946.350
2018-02-27 14.500 17.100 14.380 15.990 2,418.170
2018-02-28 15.990 16.020 14.500 15.740 1,518.730
2018-03-01 15.740 17.020 14.810 16.690 2,084.720
2018-03-02 16.690 17.480 15.500 16.210 1,689.810
2018-03-03 16.210 17.020 15.000 16.900 2,768.900
2018-03-04 16.900 16.900 15.000 15.690 2,176.390
2018-03-05 15.690 16.100 14.920 15.000 1,478.930
2018-03-06 15.000 15.980 13.010 14.400 1,028.860
2018-03-07 14.400 15.450 12.090 12.400 3,046.230
2018-03-08 12.400 13.010 11.490 11.490 1,366.930
2018-03-09 11.490 11.800 9.360 11.790 1,771.680
2018-03-10 11.790 12.480 11.790 12.000 1,648.570
2018-03-11 12.000 12.210 11.700 12.010 401.900
2018-03-12 12.010 12.300 10.500 10.500 1,553.190
2018-03-13 10.500 12.190 10.500 12.190 974.110
2018-03-14 12.190 12.190 9.300 9.300 912.090
2018-03-15 9.300 10.880 9.300 10.880 330.840
2018-03-16 10.880 10.990 10.000 10.990 104.050
2018-03-17 10.990 11.000 9.200 9.200 688.840
2018-03-18 9.200 9.200 6.980 8.590 798.620
2018-03-19 8.590 9.990 7.510 9.690 90.500
2018-03-20 9.690 9.740 8.800 9.740 58.900
2018-03-21 9.740 9.740 8.910 8.910 98.690
2018-03-22 8.910 9.500 8.910 9.440 108.460
2018-03-23 9.440 11.000 8.000 8.000 277.460
2018-03-24 8.000 10.000 8.000 8.000 89.900
2018-03-25 8.000 9.120 8.000 8.400 39.890
2018-03-26 8.400 8.610 6.580 7.500 252.180
2018-03-27 7.500 7.500 6.580 6.600 425.180
2018-03-28 6.600 7.000 6.500 7.000 458.070
2018-03-29 7.000 7.000 6.560 6.560 55.310
2018-03-30 6.560 6.700 6.000 6.000 165.950
2018-03-31 6.000 6.690 5.500 5.500 201.410
2018-04-01 5.500 5.810 5.500 5.500 88.190
2018-04-02 5.500 5.800 5.500 5.500 28.310
2018-04-03 5.500 7.280 5.500 7.280 510.470
2018-04-04 7.280 7.280 6.000 6.500 2,485.990
2018-04-05 6.500 6.690 5.400 5.400 2,030.680
2018-04-06 5.400 5.400 5.400 5.400 0.000
2018-04-07 5.400 5.890 5.400 5.510 124.060
2018-04-08 5.510 5.890 5.300 5.300 438.180
2018-04-09 5.300 5.690 5.000 5.350 252.420
2018-04-10 5.350 5.350 4.570 5.190 152.700
2018-04-11 5.190 5.190 4.570 4.950 396.370
2018-04-12 4.950 5.830 4.760 5.830 392.430
2018-04-13 5.830 6.640 5.410 6.080 531.940
2018-04-14 6.080 6.630 5.560 5.600 28.290
2018-04-15 5.600 6.340 5.340 6.340 142.730
2018-04-16 6.340 6.340 4.810 5.800 34.690
2018-04-17 5.800 6.100 5.220 5.800 3.840
2018-04-18 5.800 6.500 5.800 6.500 61.270
2018-04-19 6.500 6.630 6.200 6.630 145.590
2018-04-20 6.630 7.490 6.530 6.530 376.070
2018-04-21 6.530 7.990 6.530 6.700 522.290
2018-04-22 6.700 7.890 6.700 7.000 95.300
2018-04-23 7.000 7.000 6.500 6.990 300.530
2018-04-24 6.990 7.990 6.660 6.770 840.930
2018-04-25 6.770 7.100 5.000 5.000 271.280
2018-04-26 5.000 7.000 5.000 7.000 822.970
2018-04-27 7.000 7.200 6.700 7.000 320.960
2018-04-28 7.000 7.080 6.560 7.080 75.020
2018-04-29 7.080 7.500 7.080 7.500 139.110
2018-04-30 7.500 8.400 7.380 8.310 762.710
2018-05-01 8.310 8.390 8.000 8.100 124.400
2018-05-02 8.100 8.400 8.010 8.290 225.800
2018-05-03 8.290 9.620 8.220 9.450 879.830
2018-05-04 9.450 10.000 9.000 10.000 294.670
2018-05-05 10.000 10.000 9.110 9.590 563.760
2018-05-06 9.590 9.590 8.690 8.770 52.350
2018-05-07 8.770 8.770 8.300 8.300 100.500
2018-05-08 8.300 8.510 8.200 8.200 50.580
2018-05-09 8.200 8.720 7.300 7.300 173.160
2018-05-10 7.300 8.250 7.300 8.000 100.200
2018-05-11 8.000 8.190 6.350 6.350 76.990
2018-05-12 6.350 8.200 6.350 6.350 29.020
2018-05-13 6.350 7.480 6.350 7.100 106.800
2018-05-14 7.100 7.100 6.550 6.550 2.100
2018-05-15 6.550 8.100 6.550 8.100 71.210
2018-05-16 8.100 8.100 6.500 6.500 163.060
2018-05-17 6.500 7.000 6.500 6.500 170.970
2018-05-18 6.500 6.860 6.500 6.500 6,345.820
2018-05-19 6.500 6.500 6.500 6.500 122.120
2018-05-20 6.500 6.500 6.210 6.210 91.500
2018-05-21 6.210 6.210 6.210 6.210 0.000
2018-05-22 6.210 6.250 5.150 5.550 385.700
2018-05-23 5.550 6.000 4.300 4.950 202.770
2018-05-24 4.950 5.400 4.160 5.400 85.600
2018-05-25 5.400 5.950 4.800 4.800 315.880
2018-05-26 4.800 5.650 4.800 5.650 11.310
2018-05-27 4.470 5.650 4.400 4.410 33.910
2018-05-28 4.410 5.010 4.100 4.500 87.730
2018-05-29 4.500 5.450 4.100 5.000 131.440
2018-05-30 5.000 5.200 5.000 5.010 26.870
2018-05-31 5.010 5.450 4.000 4.000 37.590
2018-06-01 4.000 4.900 4.000 4.900 56.140
2018-06-02 4.900 5.000 4.290 4.300 107.200
2018-06-03 4.300 5.650 4.300 5.650 196.850
2018-06-04 5.650 5.650 4.420 4.420 90.360
2018-06-05 4.420 5.390 4.420 5.300 73.100
2018-06-06 5.300 5.300 4.600 4.600 4.600
2018-06-07 4.600 5.390 4.600 5.390 40.630
2018-06-08 5.390 5.390 4.400 4.400 79.370
2018-06-09 4.400 4.850 4.230 4.270 2,961.260
2018-06-10 4.270 4.290 3.840 4.000 1,067.660
2018-06-11 4.000 4.490 3.800 3.800 69.540
2018-06-12 3.800 3.800 3.300 3.300 193.900
2018-06-13 3.300 3.870 3.100 3.150 97.260
2018-06-14 3.150 3.680 3.000 3.470 5,823.550
2018-06-15 3.180 4.550 3.180 3.980 7,861.120
2018-06-16 3.980 4.550 3.170 3.200 5,740.950
2018-06-17 3.200 3.970 3.010 3.170 5,127.490
2018-06-18 3.170 3.880 2.840 2.890 3,003.310
2018-06-19 2.890 3.770 2.890 3.510 6,071.900
2018-06-20 3.510 3.610 3.000 3.380 5,814.280
2018-06-21 3.380 3.390 3.000 3.370 2,196.220
2018-06-22 3.370 3.370 2.880 3.180 4,865.300
2018-06-23 2.900 3.190 2.240 2.530 5,961.260
2018-06-24 2.530 3.180 2.510 2.540 3,288.520
2018-06-25 2.540 3.110 2.520 2.530 4,518.570
2018-06-26 2.530 3.010 2.520 2.780 6,713.840
2018-06-27 2.780 2.780 2.520 2.530 2,730.410
2018-06-28 2.530 2.530 2.530 2.530 0.000
2018-06-29 2.530 2.530 2.530 2.530 0.000
2018-06-30 2.530 2.530 2.530 2.530 0.000
2018-07-01 2.530 2.530 2.530 2.530 0.000
2018-07-02 2.530 2.530 2.530 2.530 0.000
2018-07-03 2.530 2.530 2.530 2.530 0.000
2018-07-04 2.530 2.530 2.530 2.530 0.000
2018-07-05 2.530 2.530 2.530 2.530 0.000
2018-07-06 2.530 2.530 2.530 2.530 0.000
2018-07-07 2.530 2.530 2.530 2.530 0.000
2018-07-08 2.530 2.530 2.530 2.530 0.000
2018-07-09 2.530 2.530 2.530 2.530 0.000
2018-07-10 2.530 2.530 2.530 2.530 0.000
2018-07-11 2.530 2.530 2.530 2.530 0.000
2018-07-12 2.530 2.530 2.530 2.530 0.000
2018-07-13 2.530 2.530 2.530 2.530 0.000
2018-07-14 2.530 2.530 2.530 2.530 0.000
2018-07-15 2.530 2.530 2.530 2.530 0.000
2018-07-16 2.530 2.530 2.530 2.530 0.000
2018-07-17 2.530 2.530 2.530 2.530 0.000
2018-07-18 2.530 2.530 2.530 2.530 0.000
2018-07-19 2.530 2.530 2.530 2.530 0.000
2018-07-20 2.530 2.530 2.530 2.530 0.000
2018-07-21 2.530 2.530 2.530 2.530 0.000
2018-07-22 2.530 2.530 2.530 2.530 0.000
2018-07-23 2.530 2.530 2.530 2.530 0.000
2018-07-24 2.530 2.530 2.530 2.530 0.000
2018-07-25 2.530 2.530 2.530 2.530 0.000
2018-07-26 2.530 2.530 2.530 2.530 0.000
2018-07-27 2.530 2.530 2.530 2.530 0.000
2018-07-28 2.530 2.530 2.530 2.530 0.000
2018-07-29 2.530 2.530 2.530 2.530 0.000
2018-07-30 2.530 2.530 2.530 2.530 0.000
2018-07-31 2.530 2.530 2.530 2.530 0.000
2018-08-01 2.530 2.530 2.530 2.530 0.000
2018-08-02 2.530 2.530 2.530 2.530 0.000
2018-08-03 2.530 2.530 2.530 2.530 0.000
2018-08-04 2.530 2.530 2.530 2.530 0.000
2018-08-05 2.530 2.530 2.530 2.530 0.000
2018-08-06 2.530 2.530 2.530 2.530 0.000
2018-08-07 2.530 2.530 2.530 2.530 0.000
2018-08-08 2.530 2.530 2.530 2.530 0.000
2018-08-09 2.530 2.530 2.530 2.530 0.000
2018-08-10 2.530 2.530 2.530 2.530 0.000
2018-08-11 2.530 2.530 2.530 2.530 0.000
2018-08-12 2.530 2.530 2.530 2.530 0.000
2018-08-13 2.530 2.530 2.530 2.530 0.000
2018-08-14 2.530 2.530 2.530 2.530 0.000
2018-08-15 2.530 2.530 2.530 2.530 0.000
2018-08-16 2.530 2.530 2.530 2.530 0.000
2018-08-17 2.530 2.530 2.530 2.530 0.000
2018-08-18 2.530 2.530 2.530 2.530 0.000
2018-08-19 2.530 2.530 2.530 2.530 0.000
2018-08-20 2.530 2.530 2.530 2.530 0.000
2018-08-21 2.530 2.530 2.530 2.530 0.000
2018-08-22 2.530 2.530 2.530 2.530 0.000
2018-08-23 2.530 2.530 2.530 2.530 0.000
2018-08-24 2.530 2.530 2.530 2.530 0.000
2018-08-25 2.530 2.530 2.530 2.530 0.000
2018-08-26 2.530 2.530 2.530 2.530 0.000
2018-08-27 2.530 2.530 2.530 2.530 0.000
2018-08-28 2.530 2.530 2.530 2.530 0.000
2018-08-29 2.530 2.530 2.530 2.530 0.000
2018-08-30 2.530 2.530 2.530 2.530 0.000
2018-08-31 2.530 2.530 2.530 2.530 0.000
2018-09-01 2.530 2.530 2.530 2.530 0.000
2018-09-02 2.530 2.530 2.530 2.530 0.000
2018-09-03 2.530 2.530 2.530 2.530 0.000
2018-09-04 2.530 2.530 2.530 2.530 0.000
2018-09-05 2.530 2.530 2.530 2.530 0.000
2018-09-06 2.530 2.530 2.530 2.530 0.000
2018-09-07 2.530 2.530 2.530 2.530 0.000
2018-09-08 2.530 2.530 2.530 2.530 0.000
2018-09-09 2.530 2.530 2.530 2.530 0.000
2018-09-10 2.530 2.530 2.530 2.530 0.000
2018-09-11 2.530 2.530 2.530 2.530 0.000
2018-09-12 2.530 2.530 2.530 2.530 0.000
2018-09-13 2.530 2.530 2.530 2.530 0.000
2018-09-14 2.530 2.530 2.530 2.530 0.000
2018-09-15 2.530 2.530 2.530 2.530 0.000
2018-09-16 2.530 2.530 2.530 2.530 0.000
2018-09-17 2.530 2.530 2.530 2.530 0.000
2018-09-18 2.530 2.530 2.530 2.530 0.000
2018-09-19 2.530 2.530 2.530 2.530 0.000
2018-09-20 2.530 2.530 2.530 2.530 0.000
2018-09-21 2.530 2.530 2.530 2.530 0.000
2018-09-22 2.530 2.530 2.530 2.530 0.000
2018-09-23 2.530 2.530 2.530 2.530 0.000
2018-09-24 2.530 2.530 2.530 2.530 0.000
2018-09-25 2.530 2.530 2.530 2.530 0.000
2018-09-26 2.530 2.530 2.530 2.530 0.000
2018-09-27 2.530 2.530 2.530 2.530 0.000
2018-09-28 2.530 2.530 2.530 2.530 0.000
2018-09-29 2.530 2.530 2.530 2.530 0.000
2018-09-30 2.530 2.530 2.530 2.530 0.000
2018-10-01 2.530 2.530 2.530 2.530 0.000
2018-10-02 2.530 2.530 2.530 2.530 0.000
2018-10-03 2.530 2.530 2.530 2.530 0.000
2018-10-04 2.530 2.530 2.530 2.530 0.000
2018-10-05 2.530 2.530 2.530 2.530 0.000
2018-10-06 2.530 2.530 2.530 2.530 0.000
2018-10-07 2.530 2.530 2.530 2.530 0.000
2018-10-08 2.530 2.530 2.530 2.530 0.000
2018-10-09 2.530 2.530 2.530 2.530 0.000
2018-10-10 2.530 2.530 2.530 2.530 0.000
2018-10-11 2.530 2.530 2.530 2.530 0.000
2018-10-12 2.530 2.530 2.530 2.530 0.000
2018-10-13 2.530 2.530 2.530 2.530 0.000
2018-10-14 2.530 2.530 2.530 2.530 0.000
2018-10-15 2.530 2.530 2.530 2.530 0.000
2018-10-16 2.530 2.530 2.530 2.530 0.000
2018-10-17 2.530 2.530 2.530 2.530 0.000
2018-10-18 2.530 2.530 2.530 2.530 0.000
2018-10-19 2.530 2.530 2.530 2.530 0.000
2018-10-20 2.530 2.530 2.530 2.530 0.000
2018-10-21 2.530 2.530 2.530 2.530 0.000
2018-10-22 2.530 2.530 2.530 2.530 0.000
2018-10-23 2.530 2.530 2.530 2.530 0.000
2018-10-24 2.530 2.530 2.530 2.530 0.000
2018-10-25 2.530 2.530 2.530 2.530 0.000
2018-10-26 2.530 2.530 2.530 2.530 0.000
2018-10-27 2.530 2.530 2.530 2.530 0.000
2018-10-28 2.530 2.530 2.530 2.530 0.000
2018-10-29 2.530 2.530 2.530 2.530 0.000
2018-10-30 2.530 2.530 2.530 2.530 0.000
2018-10-31 2.530 2.530 2.530 2.530 0.000
2018-11-01 2.530 2.530 2.530 2.530 0.000
2018-11-02 2.530 2.530 2.530 2.530 0.000
2018-11-03 2.530 2.530 2.530 2.530 0.000
2018-11-04 2.530 2.530 2.530 2.530 0.000
2018-11-05 2.530 2.530 2.530 2.530 0.000
2018-11-06 2.530 2.530 2.530 2.530 0.000
2018-11-07 2.530 2.530 2.530 2.530 0.000
2018-11-08 2.530 2.530 2.530 2.530 0.000
2018-11-09 2.530 2.530 2.530 2.530 0.000
2018-11-10 2.530 2.530 2.530 2.530 0.000
2018-11-11 2.530 2.530 2.530 2.530 0.000
2018-11-12 2.530 2.530 2.530 2.530 0.000
2018-11-13 2.530 2.530 2.530 2.530 0.000
2018-11-14 2.530 2.530 2.530 2.530 0.000
2018-11-15 2.530 2.530 2.530 2.530 0.000
2018-11-16 2.530 2.530 2.530 2.530 0.000
2018-11-17 2.530 2.530 2.530 2.530 0.000

Cryptocurrency Converter & Calculator

=