Rank 832
ZCoin (XZC)
XZC
Just now
$ 9.445 (-0.8%)
Mkt. Cap.
$ 70.33 M
Vol. 24H
XZC 1,163.550 ($ 11,295.508)
Open 24h
$ 9.521
Low/High 24h
$ 9.310 - $ 9.834
Last trade
XZC 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For ZCoin (XZC)

ZCoin (XZC)
9.445 USD (-0.8%)
Rank

832
MARKET CAP

$ 70.33 M
VOLUME (24H)

$ 11,295.508

Historical data for ZCoin (XZC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-10-13 5.103 5.103 3.190 3.190 0.994
2016-10-14 3.185 3.185 3.185 3.185 25.890
2016-10-15 3.201 3.201 2.560 2.560 2.089
2016-10-16 2.549 2.549 2.549 2.549 0.000
2016-10-17 2.541 2.541 2.541 2.541 0.000
2016-10-18 2.516 3.460 2.516 3.460 2.816
2016-10-19 3.456 6.283 3.456 6.283 46.800
2016-10-20 6.305 5.226 3.027 3.783 76,170.360
2016-10-21 3.933 4.129 2.389 3.362 74,861.420
2016-10-22 3.349 3.526 2.612 2.991 38,492.110
2016-10-23 2.979 4.293 2.947 3.694 58,578.970
2016-10-24 3.697 4.023 3.255 3.385 53,990.380
2016-10-25 3.508 4.250 3.104 3.175 43,474.450
2016-10-26 3.211 3.472 3.009 3.277 46,397.310
2016-10-27 3.296 5.964 3.234 4.529 164,642.510
2016-10-28 4.719 5.067 3.074 3.432 122,390.060
2016-10-29 3.348 3.487 2.929 3.138 46,166.980
2016-10-30 3.144 3.301 1.887 2.316 53,916.180
2016-10-31 2.409 2.682 2.042 2.108 33,203.660
2016-11-01 2.127 2.237 1.639 1.980 26,301.330
2016-11-02 1.849 2.170 1.582 1.750 21,846.280
2016-11-03 1.794 2.200 1.632 2.036 21,208.480
2016-11-04 2.036 2.394 1.825 1.939 16,055.350
2016-11-05 1.960 1.988 1.796 1.796 10,931.770
2016-11-06 1.785 1.905 1.058 1.165 29,821.950
2016-11-07 1.174 1.204 1.104 1.104 11,971.250
2016-11-08 1.120 1.154 0.768 0.795 10,328.730
2016-11-09 0.788 0.965 0.760 0.795 4,741.290
2016-11-10 0.795 0.920 0.795 0.834 4,971.740
2016-11-11 0.821 0.873 0.818 0.818 2,992.620
2016-11-12 0.816 0.854 0.698 0.698 6,007.360
2016-11-13 0.701 0.838 0.701 0.740 6,488.470
2016-11-14 0.747 0.974 0.712 0.750 6,757.820
2016-11-15 0.781 0.788 0.555 0.563 9,776.770
2016-11-16 0.561 0.637 0.553 0.575 5,197.780
2016-11-17 0.582 0.804 0.560 0.568 6,780.950
2016-11-18 0.569 0.711 0.561 0.590 3,809.360
2016-11-19 0.575 0.729 0.547 0.547 3,322.130
2016-11-20 0.553 0.614 0.552 0.566 2,883.150
2016-11-21 0.576 0.692 0.552 0.555 5,845.220
2016-11-22 0.549 0.630 0.527 0.630 5,916.290
2016-11-23 0.625 0.625 0.524 0.524 3,646.390
2016-11-24 0.527 0.615 0.518 0.522 3,035.620
2016-11-25 0.518 0.549 0.448 0.448 3,380.160
2016-11-26 0.445 0.465 0.383 0.401 3,585.580
2016-11-27 0.403 0.447 0.374 0.374 4,751.490
2016-11-28 0.374 0.425 0.345 0.353 3,038.550
2016-11-29 0.358 0.401 0.302 0.334 2,815.410
2016-11-30 0.339 0.337 0.296 0.296 3,131.210
2016-12-01 0.303 0.329 0.272 0.278 1,736.690
2016-12-02 0.275 0.321 0.275 0.301 1,301.310
2016-12-03 0.302 0.460 0.294 0.396 5,045.280
2016-12-04 0.390 0.430 0.341 0.377 3,368.710
2016-12-05 0.379 0.380 0.346 0.349 2,344.800
2016-12-06 0.353 0.373 0.322 0.322 2,156.810
2016-12-07 0.323 0.560 0.323 0.530 7,500.170
2016-12-08 0.532 0.753 0.494 0.540 11,682.370
2016-12-09 0.542 0.646 0.479 0.581 8,677.090
2016-12-10 0.576 0.614 0.499 0.523 3,599.750
2016-12-11 0.530 0.532 0.397 0.413 5,745.050
2016-12-12 0.413 0.514 0.413 0.490 6,308.390
2016-12-13 0.489 0.489 0.418 0.418 4,585.960
2016-12-14 0.417 0.450 0.371 0.372 6,470.540
2016-12-15 0.376 0.508 0.376 0.450 8,599.320
2016-12-16 0.453 0.487 0.390 0.390 11,037.960
2016-12-17 0.391 0.488 0.276 0.396 31,228.810
2016-12-18 0.396 0.424 0.353 0.363 7,926.080
2016-12-19 0.367 0.374 0.320 0.336 1,518.500
2016-12-20 0.348 0.390 0.332 0.338 4,779.050
2016-12-21 0.351 0.597 0.346 0.473 17,321.390
2016-12-22 0.504 0.628 0.449 0.549 8,448.440
2016-12-23 0.533 0.634 0.460 0.460 6,461.030
2016-12-24 0.460 0.490 0.408 0.408 5,025.760
2016-12-25 0.412 0.539 0.381 0.495 8,661.440
2016-12-26 0.510 0.546 0.435 0.443 2,515.770
2016-12-27 0.466 0.565 0.466 0.536 7,417.470
2016-12-28 0.535 0.572 0.457 0.499 5,572.530
2016-12-29 0.493 0.528 0.451 0.528 4,877.710
2016-12-30 0.530 0.578 0.474 0.478 8,711.910
2016-12-31 0.494 0.522 0.474 0.507 7,299.390
2017-01-01 0.518 0.518 0.417 0.434 5,793.830
2017-01-02 0.441 0.491 0.421 0.422 2,824.620
2017-01-03 0.463 0.613 0.463 0.511 9,549.730
2017-01-04 0.445 0.507 0.445 0.460 3,181.250
2017-01-05 0.412 0.479 0.414 0.445 6,099.420
2017-01-06 0.447 0.449 0.393 0.418 6,154.290
2017-01-07 0.424 0.485 0.396 0.405 5,577.360
2017-01-08 0.405 0.477 0.405 0.433 7,779.300
2017-01-09 0.436 0.519 0.426 0.510 10,973.820
2017-01-10 0.443 0.844 0.412 0.668 57,905.190
2017-01-11 0.689 0.972 0.608 0.771 34,665.730
2017-01-12 0.785 1.489 0.782 1.114 121,618.490
2017-01-13 1.107 1.380 1.034 1.057 60,517.520
2017-01-14 1.059 1.191 0.971 0.971 44,813.160
2017-01-15 0.978 1.154 0.918 0.975 29,502.370
2017-01-16 1.061 1.133 0.999 1.053 21,878.450
2017-01-17 1.020 1.046 0.920 0.968 19,554.010
2017-01-18 0.994 1.008 0.880 0.910 12,366.540
2017-01-19 0.907 0.992 0.875 0.913 14,274.190
2017-01-20 0.940 1.058 0.901 0.920 15,991.370
2017-01-21 0.919 2.180 0.919 1.613 121,464.050
2017-01-22 1.617 2.212 1.585 1.801 52,305.870
2017-01-23 1.747 1.788 1.433 1.461 53,706.350
2017-01-24 1.462 1.565 1.434 1.434 29,974.620
2017-01-25 1.468 1.511 1.468 1.487 16,506.210
2017-01-26 1.491 1.555 1.491 1.501 24,032.960
2017-01-27 1.502 1.702 1.493 1.640 45,494.340
2017-01-28 1.632 1.975 1.557 1.866 56,254.490
2017-01-29 1.878 1.934 1.858 1.858 27,553.620
2017-01-30 1.948 2.172 1.699 1.738 51,795.950
2017-01-31 1.768 1.803 1.710 1.712 19,519.450
2017-02-01 1.750 1.773 1.305 1.426 54,406.520
2017-02-02 1.438 1.621 1.317 1.496 35,224.020
2017-02-03 1.524 1.747 1.486 1.585 16,320.080
2017-02-04 1.561 1.565 1.270 1.352 50,929.450
2017-02-05 1.364 2.101 1.364 1.725 89,976.430
2017-02-06 1.766 1.830 1.543 1.669 18,104.890
2017-02-07 1.678 1.731 1.530 1.695 24,178.510
2017-02-08 1.572 2.056 1.547 1.919 66,868.340
2017-02-09 1.955 2.222 1.635 1.885 88,243.900
2017-02-10 1.906 2.071 1.819 1.883 24,377.050
2017-02-11 1.861 2.172 1.799 1.970 40,256.420
2017-02-12 1.968 2.150 1.858 1.891 45,430.290
2017-02-13 1.916 2.123 1.903 1.991 21,662.440
2017-02-14 1.991 2.046 1.902 2.013 16,111.630
2017-02-15 2.061 2.061 1.754 1.754 32,242.120
2017-02-16 1.784 1.941 1.049 1.585 146,534.720
2017-02-17 1.403 1.403 0.842 0.842 0.609
2017-02-18 1.584 2.042 1.154 1.783 43,335.670
2017-02-19 1.832 2.069 1.735 1.756 72,377.580
2017-02-20 1.824 1.925 1.737 1.752 18,666.930
2017-02-21 1.755 1.815 1.681 1.681 17,126.950
2017-02-22 1.758 1.759 1.547 1.642 46,355.780
2017-02-23 1.648 1.654 1.500 1.518 13,133.040
2017-02-24 1.482 1.565 1.456 1.474 15,557.610
2017-02-25 1.503 1.660 1.484 1.549 14,945.870
2017-02-26 1.572 1.730 1.572 1.664 23,417.340
2017-02-27 1.665 2.006 1.595 1.891 46,378.680
2017-02-28 1.944 2.259 1.907 2.087 23,984.680
2017-03-01 2.143 2.574 2.102 2.498 33,049.910
2017-03-02 2.554 2.554 2.207 2.304 19,687.360
2017-03-03 2.269 2.363 2.167 2.213 7,496.940
2017-03-04 2.225 2.386 2.166 2.269 17,521.100
2017-03-05 2.279 2.566 2.235 2.380 24,492.460
2017-03-06 2.298 2.425 2.280 2.403 12,987.250
2017-03-07 2.235 2.294 2.122 2.191 9,322.640
2017-03-08 2.275 2.371 2.173 2.184 15,603.680
2017-03-09 2.039 2.330 1.792 2.177 37,443.310
2017-03-10 2.308 2.439 2.205 2.417 29,422.090
2017-03-11 2.511 3.320 2.385 3.308 85,102.070
2017-03-12 3.343 4.060 3.244 3.752 113,746.420
2017-03-13 3.767 4.547 3.442 4.547 126,721.340
2017-03-14 4.585 6.280 4.387 6.079 325,003.580
2017-03-15 5.688 6.803 4.306 5.159 234,350.720
2017-03-16 4.714 4.823 3.934 4.758 96,205.860
2017-03-17 4.313 4.360 3.816 4.082 61,032.270
2017-03-18 4.297 4.701 4.017 4.544 54,390.040
2017-03-19 4.655 4.819 4.502 4.601 40,385.140
2017-03-20 4.925 5.158 4.715 4.984 58,457.190
2017-03-21 4.644 4.804 4.492 4.697 51,104.440
2017-03-22 4.653 4.701 3.986 4.153 64,888.470
2017-03-23 3.770 4.229 3.693 4.229 63,361.460
2017-03-24 4.348 4.601 4.132 4.492 58,037.180
2017-03-25 4.507 4.821 4.362 4.618 53,528.620
2017-03-26 4.979 5.015 4.390 4.418 46,414.180
2017-03-27 4.415 4.608 4.282 4.608 40,301.290
2017-03-28 4.597 4.991 4.303 4.991 44,962.620
2017-03-29 4.972 4.972 4.549 4.764 37,720.210
2017-03-30 4.953 5.169 4.521 4.764 41,805.960
2017-03-31 4.795 4.808 4.464 4.752 18,705.250
2017-04-01 4.801 4.860 4.390 4.485 34,037.020
2017-04-02 4.690 5.279 4.590 4.940 53,974.090
2017-04-03 4.915 5.195 4.795 5.032 47,774.310
2017-04-04 4.979 5.649 4.783 5.310 79,290.090
2017-04-05 5.587 7.132 5.504 6.362 90,824.800
2017-04-06 6.372 6.888 5.748 6.012 73,177.340
2017-04-07 5.963 6.813 5.963 6.813 62,873.230
2017-04-08 6.949 9.141 6.624 7.768 193,749.690
2017-04-09 7.783 8.773 6.637 6.884 148,145.060
2017-04-10 6.964 8.057 6.892 7.122 103,200.840
2017-04-11 7.074 7.881 7.073 7.518 67,114.160
2017-04-12 7.292 8.316 7.084 8.055 101,118.760
2017-04-13 8.062 8.062 7.288 7.288 32,097.660
2017-04-14 7.286 7.592 6.943 7.271 62,619.740
2017-04-15 7.270 7.270 5.884 6.488 76,313.930
2017-04-16 6.583 7.107 6.120 6.448 50,857.830
2017-04-17 6.513 7.083 6.181 6.875 44,343.540
2017-04-18 6.927 7.467 6.792 7.342 55,072.420
2017-04-19 7.481 7.481 6.439 6.813 39,675.640
2017-04-20 6.877 7.623 6.776 7.248 38,704.750
2017-04-21 7.197 7.631 7.073 7.631 66,713.480
2017-04-22 7.682 8.557 7.282 7.370 53,817.950
2017-04-23 7.364 7.725 6.753 7.244 57,988.290
2017-04-24 7.338 7.563 7.040 7.375 30,960.470
2017-04-25 7.505 7.617 7.141 7.462 76,082.850
2017-04-26 7.731 7.794 6.998 7.199 48,851.840
2017-04-27 7.181 7.595 6.648 7.389 70,396.480
2017-04-28 7.426 8.151 7.251 8.006 69,875.010
2017-04-29 8.099 8.230 7.368 7.377 23,927.080
2017-04-30 7.726 7.929 6.654 7.069 67,878.800
2017-05-01 7.220 7.230 5.639 6.651 87,672.820
2017-05-02 6.834 7.067 3.445 6.685 118,010.910
2017-05-03 6.825 7.432 6.750 6.947 66,455.770
2017-05-04 6.906 7.237 6.559 6.964 50,402.580
2017-05-05 7.138 7.538 6.246 6.473 51,389.920
2017-05-06 6.512 6.995 6.474 6.701 28,442.190
2017-05-07 7.176 7.873 6.159 7.294 131,267.780
2017-05-08 7.438 7.639 5.262 6.128 80,096.760
2017-05-09 6.326 6.582 5.541 5.907 78,823.070
2017-05-10 6.133 6.191 4.676 5.582 124,286.640
2017-05-11 5.174 5.734 4.739 5.398 57,281.790
2017-05-12 5.646 6.155 5.261 5.483 31,203.860
2017-05-13 5.511 5.743 5.318 5.660 14,079.140
2017-05-14 5.457 5.457 4.841 5.228 32,269.990
2017-05-15 5.290 6.035 4.629 5.091 39,059.880
2017-05-16 5.303 5.379 4.954 4.972 30,048.230
2017-05-17 5.192 6.301 5.178 5.534 90,248.970
2017-05-18 5.772 5.951 5.278 5.297 104,176.580
2017-05-19 5.508 5.931 5.253 5.253 122,946.470
2017-05-20 5.264 6.480 4.922 5.916 198,894.910
2017-05-21 6.148 9.496 5.262 7.214 359,464.460
2017-05-22 7.718 8.409 7.045 7.943 230,204.110
2017-05-23 8.546 8.705 6.964 6.969 228,455.530
2017-05-24 6.576 6.576 5.099 5.888 216,262.120
2017-05-25 5.729 6.061 5.343 5.585 89,837.460
2017-05-26 5.104 5.104 4.226 4.396 123,932.650
2017-05-27 4.691 5.197 4.579 5.114 53,666.470
2017-05-28 5.322 6.099 4.884 5.696 138,364.330
2017-05-29 5.481 5.983 4.995 5.481 149,033.490
2017-05-30 5.758 7.700 5.528 7.684 261,968.610
2017-05-31 8.049 8.070 6.514 6.910 165,343.860
2017-06-01 7.139 7.463 6.725 6.952 114,575.290
2017-06-02 7.099 7.596 6.771 7.104 235,262.390
2017-06-03 7.045 7.216 6.807 7.168 148,602.750
2017-06-04 7.682 8.404 7.357 8.153 590,106.800
2017-06-05 8.652 8.689 6.921 7.188 301,990.880
2017-06-06 6.740 8.075 6.570 7.313 260,581.720
2017-06-07 7.604 7.893 7.145 7.406 226,962.940
2017-06-08 7.439 7.894 7.057 7.591 396,621.320
2017-06-09 7.831 14.560 7.723 14.490 1,992,007.820
2017-06-10 14.860 16.350 10.560 12.190 1,507,492.810
2017-06-11 10.890 11.420 7.439 9.620 640,526.050
2017-06-12 9.824 12.890 9.346 10.850 449,443.020
2017-06-13 9.869 11.710 9.403 10.600 648,203.250
2017-06-14 10.500 13.190 10.380 12.210 835,914.430
2017-06-15 12.540 17.550 12.340 17.550 2,334,656.320
2017-06-16 18.580 19.380 15.570 16.100 734,387.330
2017-06-17 15.390 15.880 13.990 15.240 641,899.500
2017-06-18 15.700 16.360 13.080 13.600 546,828.390
2017-06-19 14.320 15.980 13.080 14.610 347,350.560
2017-06-20 14.200 16.740 13.390 16.460 809,101.340
2017-06-21 16.740 20.370 16.640 18.430 1,522,200.420
2017-06-22 18.340 19.570 15.340 16.770 795,365.040
2017-06-23 16.030 16.270 13.800 14.730 517,920.650
2017-06-24 14.460 14.700 12.930 13.230 352,114.070
2017-06-25 12.740 13.120 10.420 12.110 395,005.680
2017-06-26 12.790 13.260 10.850 12.170 306,613.900
2017-06-27 12.140 16.820 12.140 13.680 518,492.790
2017-06-28 13.580 14.420 12.770 13.070 321,877.370
2017-06-29 12.680 12.860 9.922 12.380 320,858.900
2017-06-30 12.100 12.400 8.093 10.530 249,234.460
2017-07-01 11.020 12.210 10.010 11.570 221,739.280
2017-07-02 11.740 12.170 11.190 12.040 190,782.110
2017-07-03 12.250 12.250 11.340 11.700 103,447.310
2017-07-04 11.740 11.960 11.060 11.760 174,038.590
2017-07-05 11.700 11.890 10.870 11.360 178,909.440
2017-07-06 10.920 10.920 8.761 9.583 302,175.850
2017-07-07 9.777 10.770 8.464 10.770 208,956.420
2017-07-08 10.550 10.680 9.292 10.090 192,989.410
2017-07-09 9.414 9.803 6.561 7.852 282,391.680
2017-07-10 7.786 8.135 5.606 6.687 285,007.100
2017-07-11 6.914 7.630 6.409 7.305 157,422.310
2017-07-12 7.182 7.324 6.615 6.936 83,067.960
2017-07-13 6.560 6.700 5.362 6.253 143,135.420
2017-07-14 5.528 5.530 5.027 5.459 117,149.100
2017-07-15 5.291 5.423 5.072 5.091 62,209.930
2017-07-16 5.941 6.528 5.918 6.153 75,356.840
2017-07-17 6.392 7.425 6.309 6.961 192,256.970
2017-07-18 6.848 7.149 6.540 6.649 83,359.980
2017-07-19 8.349 8.592 7.767 7.910 135,095.760
2017-07-20 7.383 8.020 7.356 7.386 87,596.340
2017-07-21 7.832 9.701 7.832 9.451 128,017.670
2017-07-22 9.185 9.372 7.823 8.284 92,540.480
2017-07-23 8.304 8.533 7.530 8.268 126,202.170
2017-07-24 7.727 7.745 6.521 7.012 111,306.170
2017-07-25 6.948 7.138 6.475 7.120 47,499.230
2017-07-26 7.489 7.890 6.845 7.107 58,353.300
2017-07-27 7.410 7.413 6.105 6.621 91,141.040
2017-07-28 6.448 6.653 5.948 6.653 39,194.750
2017-07-29 6.734 6.842 6.363 6.546 60,855.610
2017-07-30 6.822 7.052 6.415 6.585 61,086.410
2017-07-31 6.274 7.642 6.071 7.161 80,524.160
2017-08-01 7.092 7.748 6.736 7.661 146,858.610
2017-08-02 7.913 8.992 7.626 8.851 207,645.960
2017-08-03 9.067 9.470 8.385 8.635 97,997.320
2017-08-04 9.788 9.788 8.258 8.398 145,296.150
2017-08-05 8.319 8.681 7.599 7.815 76,522.760
2017-08-06 8.226 9.525 7.855 8.811 289,587.350
2017-08-07 8.882 10.240 8.573 9.674 510,983.390
2017-08-08 9.447 10.050 9.279 9.845 434,840.950
2017-08-09 10.070 13.810 8.492 12.880 1,650,633.950
2017-08-10 13.740 14.040 11.010 11.260 820,914.690
2017-08-11 11.930 13.210 11.350 11.600 451,472.700
2017-08-12 12.170 12.170 9.141 9.953 545,749.960
2017-08-13 10.600 11.250 9.738 10.210 327,501.170
2017-08-14 9.813 10.490 8.569 9.913 328,647.670
2017-08-15 10.450 13.160 9.214 10.150 379,057.540
2017-08-16 9.901 11.340 6.418 8.301 622,806.760
2017-08-17 7.964 8.958 7.390 7.841 164,616.780
2017-08-18 7.927 10.170 7.404 8.728 307,309.300
2017-08-19 8.552 9.707 8.308 9.398 137,639.720
2017-08-20 9.256 9.336 8.251 8.519 177,079.260
2017-08-21 8.699 9.010 8.114 8.437 133,015.890
2017-08-22 8.543 9.732 8.460 9.413 183,837.680
2017-08-23 9.816 10.320 9.371 10.010 249,455.210
2017-08-24 10.120 10.310 9.689 10.070 197,521.640
2017-08-25 10.040 14.990 10.010 13.800 1,297,574.120
2017-08-26 13.780 13.910 11.290 13.120 746,329.490
2017-08-27 13.260 14.330 12.650 13.610 661,127.930
2017-08-28 14.260 14.520 11.770 12.720 617,449.530
2017-08-29 12.680 14.660 11.860 13.790 639,848.690
2017-08-30 14.250 15.150 13.500 14.580 1,357,078.550
2017-08-31 15.160 15.260 12.770 14.620 1,039,000.860
2017-09-01 13.580 13.740 12.010 13.090 593,408.180
2017-09-02 13.150 13.380 12.130 12.520 327,375.710
2017-09-03 11.580 11.630 9.521 10.160 458,584.100
2017-09-04 10.490 11.620 9.612 11.200 437,039.790
2017-09-05 11.740 12.340 11.540 11.970 248,938.170
2017-09-06 12.010 12.280 10.050 11.050 450,997.680
2017-09-07 10.310 10.990 8.930 10.310 750,760.900
2017-09-08 10.330 10.790 9.104 9.780 688,193.560
2017-09-09 9.579 9.978 8.237 9.519 726,423.260
2017-09-10 9.457 9.651 8.672 9.001 305,389.530
2017-09-11 8.875 9.923 8.534 8.904 542,585.360
2017-09-12 8.286 9.018 7.973 8.515 412,917.640
2017-09-13 7.135 8.429 6.389 6.810 1,193,329.990
2017-09-14 7.799 8.490 6.258 7.509 925,282.930
2017-09-15 7.479 7.697 6.758 7.069 573,935.080
2017-09-16 7.051 7.283 6.844 6.907 222,302.970
2017-09-17 7.676 8.217 7.294 7.848 722,844.430
2017-09-18 7.480 9.606 7.417 8.676 2,501,398.040
2017-09-19 8.618 11.630 8.463 10.390 4,398,911.760
2017-09-20 9.683 12.340 9.495 10.330 4,786,818.290
2017-09-21 10.280 12.960 10.180 11.400 3,338,140.360
2017-09-22 11.990 12.260 10.490 11.700 1,707,928.560
2017-09-23 11.330 11.660 10.710 11.090 611,029.610
2017-09-24 11.890 12.180 11.350 11.840 936,768.490
2017-09-25 11.720 12.630 11.050 11.950 1,309,261.480
2017-09-26 12.930 13.830 12.680 13.450 1,491,690.270
2017-09-27 13.400 14.770 13.030 14.110 2,104,667.500
2017-09-28 14.030 14.100 12.530 12.930 1,375,928.880
2017-09-29 13.510 14.030 13.260 13.520 529,648.840
2017-09-30 13.650 14.090 11.860 12.300 921,526.210
2017-10-01 12.300 12.980 11.030 12.080 979,621.320
2017-10-02 11.840 12.510 10.790 11.340 503,959.470
2017-10-03 11.090 11.450 10.550 11.130 389,768.590
2017-10-04 11.400 11.620 10.620 11.110 369,832.680
2017-10-05 11.240 11.580 10.890 11.030 312,865.620
2017-10-06 11.200 11.270 10.400 10.520 296,768.570
2017-10-07 10.940 11.250 9.385 9.454 458,989.050
2017-10-08 9.794 10.150 8.838 9.526 542,586.100
2017-10-09 9.498 9.884 9.050 9.622 419,325.320
2017-10-10 9.745 10.990 9.653 10.770 406,537.770
2017-10-11 12.130 12.280 9.458 9.513 584,650.240
2017-10-12 9.871 10.630 9.189 9.696 582,834.510
2017-10-13 10.020 10.770 9.611 9.861 330,061.870
2017-10-14 9.630 10.430 9.550 9.840 137,747.310
2017-10-15 9.964 10.360 9.417 10.220 310,114.660
2017-10-16 9.937 9.965 9.294 9.630 316,497.560
2017-10-17 9.590 13.480 9.590 12.340 2,162,901.270
2017-10-18 12.610 12.690 9.631 12.160 1,722,752.800
2017-10-19 12.780 13.960 10.250 10.460 1,420,622.390
2017-10-20 10.490 12.690 10.150 12.420 1,168,147.580
2017-10-21 12.370 12.990 11.260 11.740 897,985.790
2017-10-22 11.590 12.690 11.140 11.450 739,803.620
2017-10-23 10.700 13.230 10.420 12.640 1,700,843.710
2017-10-24 13.150 13.260 11.580 11.750 670,448.540
2017-10-25 12.100 13.840 11.690 13.540 1,325,083.980
2017-10-26 13.260 15.170 12.770 15.100 1,588,545.370
2017-10-27 15.000 15.750 14.230 14.550 1,246,545.060
2017-10-28 15.620 15.950 13.340 13.830 971,282.560
2017-10-29 13.780 15.960 13.780 15.430 799,077.580
2017-10-30 16.260 17.260 15.300 16.210 1,759,811.580
2017-10-31 16.930 17.510 12.310 12.610 931,702.710
2017-11-01 12.880 15.980 12.090 14.810 1,209,596.090
2017-11-02 15.020 15.430 13.230 14.710 870,647.540
2017-11-03 15.150 15.270 13.640 14.060 565,301.420
2017-11-04 14.120 16.890 13.770 15.980 1,204,672.120
2017-11-05 15.050 15.730 14.120 15.190 1,058,468.360
2017-11-06 15.500 16.190 14.700 15.010 685,141.660
2017-11-07 15.730 18.600 14.140 17.140 2,094,449.210
2017-11-08 16.530 19.060 15.510 18.270 2,140,782.320
2017-11-09 16.580 16.680 13.780 14.840 1,206,240.760
2017-11-10 14.440 15.530 14.120 14.490 545,352.310
2017-11-11 13.570 14.450 13.200 13.960 982,029.740
2017-11-12 15.520 19.240 15.520 18.950 2,462,308.050
2017-11-13 19.120 24.500 17.940 22.760 7,336,265.620
2017-11-14 25.130 25.860 21.490 22.100 2,854,871.370
2017-11-15 23.840 26.060 21.790 23.160 2,321,626.720
2017-11-16 22.710 22.920 20.620 21.950 1,551,830.320
2017-11-17 22.180 24.910 22.040 24.510 2,099,199.150
2017-11-18 25.330 25.590 22.680 23.520 988,115.420
2017-11-19 24.120 26.360 23.740 26.240 2,104,681.800
2017-11-20 25.900 34.750 24.320 32.400 10,860,661.120
2017-11-21 32.940 41.160 31.700 38.370 18,528,049.200
2017-11-22 37.340 39.830 32.510 34.620 5,893,528.080
2017-11-23 35.430 36.900 31.760 36.000 3,131,577.000
2017-11-24 38.430 40.690 35.570 37.590 3,439,750.390
2017-11-25 39.940 40.720 33.270 35.520 3,098,310.140
2017-11-26 37.240 39.700 33.460 37.790 3,569,341.080
2017-11-27 39.170 44.280 35.440 42.350 7,807,104.340
2017-11-28 42.010 44.200 34.730 36.830 6,906,198.440
2017-11-29 37.170 40.880 32.830 35.800 3,397,794.110
2017-11-30 39.100 40.190 36.020 37.300 2,858,263.570
2017-12-01 37.470 39.180 36.190 37.510 2,586,240.230
2017-12-02 38.650 40.510 35.480 37.760 3,359,576.300
2017-12-03 39.030 42.990 36.050 40.660 5,924,992.280
2017-12-04 40.810 49.700 38.010 46.070 9,447,997.820
2017-12-05 54.210 56.360 45.210 45.940 7,844,656.060
2017-12-06 56.300 57.880 32.320 38.050 6,779,808.360
2017-12-07 36.240 49.120 33.910 39.620 4,106,571.800
2017-12-08 36.370 48.270 36.100 43.020 4,061,328.480
2017-12-09 43.640 43.870 37.000 38.030 2,762,444.820
2017-12-10 42.180 49.340 40.280 46.670 4,235,871.870
2017-12-11 47.650 48.590 43.910 44.520 3,850,719.110
2017-12-12 42.440 52.930 42.260 51.140 8,238,746.560
2017-12-13 51.710 69.130 51.070 62.330 15,336,017.260
2017-12-14 66.630 68.890 49.210 56.210 12,617,202.380
2017-12-15 61.090 65.950 56.180 57.980 9,474,339.020
2017-12-16 57.520 63.200 57.140 61.960 9,059,518.580
2017-12-17 61.750 70.770 61.090 68.190 13,479,688.730
2017-12-18 63.090 72.230 62.730 66.150 13,570,526.310
2017-12-19 63.300 75.710 55.360 75.630 20,143,380.420
2017-12-20 69.860 99.720 68.950 93.210 34,759,766.010
2017-12-21 81.400 82.000 60.700 71.960 16,117,468.390
2017-12-22 75.830 85.130 72.770 80.710 10,635,096.970
2017-12-23 77.290 83.500 72.650 82.710 6,539,186.590
2017-12-24 82.970 126.840 81.340 115.700 31,681,029.540
2017-12-25 133.130 202.310 115.750 139.040 73,216,871.990
2017-12-26 136.020 139.490 114.480 120.270 22,920,010.250
2017-12-27 112.220 122.460 107.080 112.240 15,861,590.680
2017-12-28 112.120 117.290 103.940 116.640 16,471,240.620
2017-12-29 101.490 112.670 96.020 104.040 13,627,131.110
2017-12-30 115.750 121.010 105.530 108.640 10,518,282.530
2017-12-31 105.540 129.370 103.630 123.730 13,438,672.880
2018-01-01 135.770 146.080 113.750 122.220 16,788,420.310
2018-01-02 125.570 130.760 118.340 121.510 10,999,625.920
2018-01-03 121.680 125.810 113.430 115.020 12,427,429.070
2018-01-04 128.470 130.230 101.170 102.190 12,872,086.420
2018-01-05 103.460 117.610 103.260 106.980 8,989,390.330
2018-01-06 101.100 118.810 99.560 109.480 10,593,429.310
2018-01-07 101.030 105.430 96.130 97.030 7,878,791.370
2018-01-08 93.740 102.470 93.220 95.490 6,858,605.540
2018-01-09 99.530 101.320 94.220 94.430 5,294,973.390
2018-01-10 84.230 101.860 81.940 89.460 9,627,563.530
2018-01-11 93.050 98.730 91.270 95.960 5,230,311.320
2018-01-12 98.750 108.090 96.230 106.230 8,591,905.770
2018-01-13 101.580 101.770 92.400 94.320 3,887,433.700
2018-01-14 93.940 95.790 82.770 87.080 4,480,658.730
2018-01-15 71.880 75.270 63.940 73.640 6,445,797.570
2018-01-16 72.850 77.370 67.780 76.920 5,196,664.430
2018-01-17 77.010 79.790 72.220 73.990 1,881,118.060
2018-01-18 76.290 78.220 71.840 77.680 2,370,191.580
2018-01-19 86.190 88.610 85.650 86.870 3,070,641.670
2018-01-20 78.310 80.100 74.460 75.470 1,973,772.950
2018-01-21 70.660 73.060 65.630 68.230 2,629,028.810
2018-01-22 68.500 103.950 67.960 71.840 7,358,808.270
2018-01-23 75.170 77.850 74.160 75.440 2,270,797.560
2018-01-24 73.530 75.520 72.390 73.740 1,818,341.390
2018-01-25 73.270 75.340 71.260 74.500 2,248,442.780
2018-01-26 76.880 77.750 75.470 76.080 1,414,881.060
2018-01-27 78.130 85.150 77.780 82.100 3,413,479.910
2018-01-28 78.380 81.790 76.070 80.170 2,824,362.640
2018-01-29 72.130 72.310 67.810 68.060 1,889,573.600
2018-01-30 68.880 73.010 67.610 72.710 2,191,327.440
2018-01-31 64.810 65.470 56.730 60.170 2,414,550.500
2018-02-01 58.560 59.080 49.220 55.520 2,194,749.460
2018-02-02 57.900 62.730 56.590 60.330 1,540,747.960
2018-02-03 53.590 54.890 49.230 51.840 1,671,582.870
2018-02-04 43.380 44.150 40.820 41.030 1,477,083.280
2018-02-05 45.540 49.090 43.030 48.550 2,449,529.560
2018-02-06 47.860 48.840 46.330 46.600 1,025,365.430
2018-02-07 50.710 53.990 49.680 52.810 875,924.620
2018-02-08 55.600 57.490 53.610 55.820 1,376,338.670
2018-02-09 55.000 56.120 54.470 55.990 1,312,746.020
2018-02-10 52.820 54.370 51.430 52.560 1,489,836.850
2018-02-11 57.970 58.730 56.410 56.870 1,192,751.570
2018-02-12 54.530 55.690 52.110 52.810 1,328,429.740
2018-02-13 58.630 61.180 57.880 59.210 1,804,389.220
2018-02-14 62.630 63.520 57.550 59.150 1,076,195.210
2018-02-15 60.060 81.430 59.760 60.990 1,382,893.360
2018-02-16 66.430 70.900 64.650 69.300 1,848,443.750
2018-02-17 64.830 72.060 63.450 65.200 4,455,693.670
2018-02-18 69.990 70.050 66.750 68.060 1,074,389.720
2018-02-19 68.510 69.950 65.230 66.090 1,646,792.290
2018-02-20 61.220 62.250 55.220 56.730 1,835,211.530
2018-02-21 52.920 55.640 49.920 51.060 2,250,133.010
2018-02-22 52.760 57.170 51.750 56.060 1,250,561.810
2018-02-23 53.470 55.450 52.210 54.550 1,222,232.030
2018-02-24 54.010 56.830 52.780 55.190 849,013.160
2018-02-25 59.310 59.310 54.040 55.160 1,434,750.210
2018-02-26 56.600 57.410 54.270 55.050 1,238,640.410
2018-02-27 53.700 54.460 49.540 52.700 1,276,777.660
2018-02-28 55.730 61.820 55.020 57.650 1,761,463.470
2018-03-01 58.250 58.970 54.460 55.150 1,321,959.290
2018-03-02 57.260 59.550 54.170 54.690 1,089,729.970
2018-03-03 54.880 56.920 54.240 56.270 1,005,438.550
2018-03-04 55.960 55.960 50.960 51.820 1,389,490.080
2018-03-05 48.360 51.150 47.610 50.370 1,368,458.710
2018-03-06 46.580 48.560 43.070 45.540 1,723,973.170
2018-03-07 42.740 45.850 41.590 44.140 782,941.200
2018-03-08 43.840 45.360 40.990 43.530 1,203,630.620
2018-03-09 41.390 41.580 39.140 40.330 583,383.130
2018-03-10 43.750 44.710 42.900 43.690 551,426.340
2018-03-11 41.840 43.950 40.660 41.230 867,234.290
2018-03-12 41.310 42.590 40.720 40.970 612,668.250
2018-03-13 36.760 38.110 35.460 35.660 947,459.810
2018-03-14 35.880 39.950 34.170 35.740 1,240,734.110
2018-03-15 35.940 36.980 34.760 35.760 778,591.390
2018-03-16 34.030 35.610 33.850 34.100 643,956.680
2018-03-17 35.530 35.960 30.450 33.280 996,453.790
2018-03-18 34.930 39.050 34.470 38.670 1,053,883.180
2018-03-19 40.040 42.020 37.930 41.950 1,481,906.820
2018-03-20 41.860 44.390 39.660 41.030 1,320,394.230
2018-03-21 40.170 43.010 39.420 40.580 816,747.570
2018-03-22 41.560 42.070 38.770 40.250 672,690.200
2018-03-23 38.510 39.740 36.830 38.120 1,230,568.870
2018-03-24 37.780 38.230 36.790 37.400 697,564.600
2018-03-25 35.980 38.220 34.750 34.880 760,054.730
2018-03-26 33.410 35.830 32.780 33.500 577,577.190
2018-03-27 34.150 34.860 32.750 33.680 717,172.490
2018-03-28 30.070 30.100 28.190 28.620 600,756.980
2018-03-29 27.600 28.780 27.190 28.740 640,051.870
2018-03-30 29.120 30.100 28.330 29.310 562,811.790
2018-03-31 28.850 29.560 28.010 29.280 478,844.830
2018-04-01 30.300 30.360 28.700 29.320 521,654.400
2018-04-02 30.820 31.650 30.440 31.340 495,136.270
2018-04-03 28.730 47.230 28.070 28.370 6,922,610.230
2018-04-04 28.160 29.020 27.260 27.600 1,706,267.330
2018-04-05 26.960 27.630 26.810 27.200 545,759.570
2018-04-06 28.360 30.310 27.970 29.020 553,385.860
2018-04-07 29.580 30.060 28.970 29.390 436,222.540
2018-04-08 28.310 28.710 28.100 28.200 717,856.940
2018-04-09 28.540 29.280 28.050 28.540 724,268.140
2018-04-10 29.130 30.200 28.790 29.810 705,271.810
2018-04-11 33.870 33.990 30.390 32.040 1,603,735.290
2018-04-12 31.920 33.350 31.560 32.320 1,040,512.990
2018-04-13 32.830 33.710 32.590 32.910 683,509.110
2018-04-14 34.600 35.150 33.590 34.890 783,967.830
2018-04-15 33.650 34.180 32.440 33.570 866,110.700
2018-04-16 32.910 33.200 32.250 32.910 769,328.840
2018-04-17 34.030 41.360 33.770 37.800 4,788,564.480
2018-04-18 38.320 40.840 37.830 40.540 2,281,064.990
2018-04-19 43.350 43.600 40.250 41.870 1,478,554.050
2018-04-20 42.140 44.140 40.560 41.780 2,335,002.310
2018-04-21 41.260 44.020 40.570 43.760 1,688,195.600
2018-04-22 44.470 47.160 43.470 46.610 3,008,394.910
2018-04-23 50.180 50.390 46.430 46.980 1,918,884.950
2018-04-24 42.910 44.000 38.960 40.120 1,985,693.260
2018-04-25 41.960 45.320 41.250 44.730 2,004,138.390
2018-04-26 42.900 45.140 41.810 44.410 3,391,165.810
2018-04-27 46.470 47.810 45.550 46.010 1,890,095.860
2018-04-28 46.280 46.560 44.680 45.300 1,931,930.390
2018-04-29 44.540 45.250 42.910 43.600 2,534,921.000
2018-04-30 42.790 44.220 41.110 43.430 1,737,038.870
2018-05-01 44.160 44.830 43.450 44.090 2,174,144.480
2018-05-02 46.540 48.310 45.040 46.000 2,919,246.020
2018-05-03 45.780 45.980 44.310 45.490 1,387,636.060
2018-05-04 46.180 48.420 45.140 46.920 3,142,356.270
2018-05-05 45.960 47.360 43.520 45.420 3,009,452.440
2018-05-06 44.160 45.440 43.460 45.100 1,790,566.970
2018-05-07 44.220 44.510 42.070 42.630 1,718,779.360
2018-05-08 43.210 43.380 41.020 41.300 2,061,914.060
2018-05-09 40.020 41.390 38.190 38.750 1,855,334.890
2018-05-10 36.130 38.040 34.530 35.390 1,995,867.180
2018-05-11 35.630 37.650 34.350 35.970 1,466,236.120
2018-05-12 36.920 39.170 36.530 38.900 1,825,932.160
2018-05-13 38.740 41.430 36.740 40.810 4,468,010.210
2018-05-14 39.910 41.520 37.580 37.780 3,399,588.720
2018-05-15 37.180 37.740 34.890 36.590 3,073,867.360
2018-05-16 35.390 36.630 34.000 34.390 1,409,596.580
2018-05-17 35.140 36.070 34.430 35.350 1,218,706.800
2018-05-18 35.360 36.230 34.850 35.870 880,859.590
2018-05-19 37.090 37.390 35.890 36.910 1,196,206.220
2018-05-20 36.420 36.750 35.350 35.990 1,589,637.270
2018-05-21 34.050 35.240 33.230 34.280 1,583,436.390
2018-05-22 32.190 32.520 31.300 31.790 1,295,329.650
2018-05-23 32.130 32.850 31.530 32.170 871,867.480
2018-05-24 31.730 32.220 30.940 31.160 1,252,412.950
2018-05-25 30.680 30.800 29.880 29.990 891,767.640
2018-05-26 30.020 30.120 29.460 29.490 585,504.490
2018-05-27 28.520 28.530 26.530 27.690 2,190,910.610
2018-05-28 29.070 29.720 28.460 28.830 1,451,179.960
2018-05-29 28.510 29.410 28.250 28.490 1,090,086.090
2018-05-30 28.940 29.710 28.720 28.970 1,212,886.990
2018-05-31 29.080 29.680 28.890 29.540 1,052,199.730
2018-06-01 29.980 30.110 28.930 29.140 950,369.340
2018-06-02 29.440 29.900 29.330 29.450 1,129,519.700
2018-06-03 28.620 28.920 27.820 28.170 806,809.360
2018-06-04 28.610 28.990 27.710 27.910 730,154.630
2018-06-05 28.030 28.490 27.360 27.990 1,092,882.150
2018-06-06 28.130 28.840 27.690 28.430 711,905.110
2018-06-07 28.160 30.110 28.020 28.400 725,387.400
2018-06-08 27.980 28.450 27.270 27.630 283,811.770
2018-06-09 24.910 25.520 24.280 25.050 534,213.040
2018-06-10 25.470 25.600 23.140 23.550 801,314.420
2018-06-11 22.420 22.790 20.710 21.690 1,172,654.670
2018-06-12 20.910 20.990 19.180 19.880 1,026,208.780
2018-06-13 20.950 22.350 19.910 21.710 1,613,126.380
2018-06-14 20.900 21.250 19.230 19.410 893,827.010
2018-06-15 19.740 19.990 19.110 19.220 977,647.400
2018-06-16 19.100 19.960 18.970 19.280 696,429.460
2018-06-17 20.060 20.250 19.520 19.690 428,674.530
2018-06-18 19.770 20.650 19.350 20.010 689,817.940
2018-06-19 20.080 20.250 19.060 20.070 494,557.920
2018-06-20 19.950 20.180 19.390 19.620 479,908.540
2018-06-21 17.670 18.570 17.520 18.200 858,459.780
2018-06-22 18.540 18.590 16.880 17.300 599,011.290
2018-06-23 17.270 17.320 15.870 15.960 802,306.810
2018-06-24 16.230 17.230 16.080 16.510 447,949.650
2018-06-25 16.050 16.450 15.140 15.230 512,294.710
2018-06-26 15.360 15.540 14.160 14.760 545,628.930
2018-06-27 14.110 14.250 12.980 13.110 675,511.370
2018-06-28 13.850 15.320 13.510 14.060 974,087.490
2018-06-29 14.470 15.290 14.100 14.950 935,293.830
2018-06-30 14.860 15.640 14.720 15.440 613,509.640
2018-07-01 16.110 17.190 15.490 16.760 1,174,660.800
2018-07-02 16.490 17.390 16.070 16.560 757,996.740
2018-07-03 16.770 17.710 16.200 17.340 660,790.290
2018-07-04 17.190 17.500 16.320 16.680 631,162.860
2018-07-05 16.840 17.890 16.170 16.760 564,326.970
2018-07-06 17.160 17.750 16.670 17.580 464,000.720
2018-07-07 17.420 19.790 17.250 18.690 970,033.990
2018-07-08 18.580 19.200 18.180 18.200 856,728.240
2018-07-09 17.240 17.580 16.590 16.740 618,168.690
2018-07-10 16.920 17.260 16.430 17.190 795,556.640
2018-07-11 16.830 16.850 15.700 16.190 912,964.300
2018-07-12 16.130 16.670 15.830 15.840 495,257.240
2018-07-13 15.940 16.330 15.630 15.680 407,271.220
2018-07-14 15.920 16.450 15.540 16.110 427,952.320
2018-07-15 17.070 17.170 16.100 16.350 659,531.210
2018-07-16 17.770 18.830 17.200 17.830 669,254.930
2018-07-17 17.880 18.360 17.340 17.730 845,408.600
2018-07-18 17.960 18.280 16.250 16.570 1,688,166.510
2018-07-19 16.250 17.920 16.130 16.570 1,279,831.010
2018-07-20 16.730 17.500 15.920 16.810 483,282.630
2018-07-21 16.790 17.550 16.000 16.640 670,607.140
2018-07-22 17.360 18.170 16.510 16.590 648,570.120
2018-07-23 18.040 18.080 16.170 16.610 1,223,045.290
2018-07-24 16.150 16.950 15.630 16.450 781,971.810
2018-07-25 15.990 16.740 15.230 15.990 948,526.320
2018-07-26 16.460 17.380 15.830 16.300 698,002.510
2018-07-27 16.400 16.740 15.890 16.210 432,333.020
2018-07-28 16.180 16.540 15.920 16.080 566,307.530
2018-07-29 16.000 16.800 15.290 15.580 629,665.860
2018-07-30 14.740 14.840 14.110 14.370 709,695.930
2018-07-31 14.140 14.340 13.790 14.060 437,851.600
2018-08-01 13.930 14.020 13.030 13.420 638,617.540
2018-08-02 13.200 13.450 12.860 13.130 460,903.570
2018-08-03 12.420 13.780 12.390 13.500 777,330.540
2018-08-04 13.550 14.060 13.090 13.770 449,385.460
2018-08-05 13.580 13.880 13.180 13.820 691,253.600
2018-08-06 13.380 14.780 12.980 13.730 786,634.670
2018-08-07 12.830 14.140 12.290 13.280 944,306.400
2018-08-08 13.830 14.740 13.450 14.550 723,761.960
2018-08-09 13.680 13.770 12.730 12.880 312,593.220
2018-08-10 13.070 13.090 11.920 12.580 508,273.890
2018-08-11 12.750 13.490 12.250 12.360 535,827.510
2018-08-12 12.260 13.200 11.910 12.770 571,214.610
2018-08-13 12.640 13.240 11.410 13.240 1,229,124.010
2018-08-14 13.400 14.460 13.310 14.000 1,252,008.800
2018-08-15 14.110 14.300 12.860 13.150 714,906.190
2018-08-16 13.700 15.420 13.600 14.420 1,935,987.530
2018-08-17 14.030 14.330 12.970 13.520 530,001.170
2018-08-18 13.670 14.490 13.520 13.950 598,934.600
2018-08-19 13.460 16.260 13.390 13.640 1,968,985.420
2018-08-20 14.080 14.220 13.080 13.350 617,807.830
2018-08-21 13.100 13.160 12.240 12.240 631,179.100
2018-08-22 12.570 12.940 12.030 12.690 763,467.960
2018-08-23 13.020 13.800 12.870 13.400 840,551.580
2018-08-24 13.470 13.590 12.990 13.060 355,315.710
2018-08-25 13.000 13.420 12.780 12.940 428,639.440
2018-08-26 13.310 13.400 12.860 13.000 655,376.540
2018-08-27 13.330 13.510 12.870 13.080 962,838.940
2018-08-28 13.000 13.230 12.710 13.090 980,542.050
2018-08-29 12.980 13.110 12.620 12.630 454,876.140
2018-08-30 12.680 13.040 12.680 12.990 740,397.270
2018-08-31 13.310 13.970 13.070 13.400 872,497.050
2018-09-01 13.590 13.650 13.160 13.280 921,502.120
2018-09-02 13.220 13.430 13.080 13.220 836,374.670
2018-09-03 13.400 13.690 13.100 13.210 1,187,165.390
2018-09-04 12.020 12.040 11.160 11.300 935,721.360
2018-09-05 10.990 11.330 10.070 11.170 627,030.410
2018-09-06 11.000 11.050 10.710 10.920 1,161,088.330
2018-09-07 10.560 10.750 9.926 10.100 774,712.420
2018-09-08 10.180 10.260 9.761 9.886 344,972.560
2018-09-09 10.010 10.750 9.885 10.160 663,671.720
2018-09-10 10.120 10.500 9.399 9.456 449,238.670
2018-09-11 9.518 9.525 8.821 9.208 780,910.770
2018-09-12 9.433 10.070 9.310 9.887 545,656.110
2018-09-13 9.878 11.080 9.710 10.180 870,200.550
2018-09-14 10.230 10.430 9.894 9.953 350,029.890
2018-09-15 9.923 10.000 9.240 9.500 840,621.180
2018-09-16 9.148 9.380 8.822 8.885 931,936.190
2018-09-17 9.006 9.418 8.612 8.936 656,212.030
2018-09-18 9.010 9.457 8.933 9.080 910,955.000
2018-09-19 9.245 9.388 8.972 9.388 746,939.980
2018-09-20 9.758 9.785 9.325 9.764 868,656.510
2018-09-21 9.699 9.786 9.155 9.457 770,260.640
2018-09-22 9.437 9.652 9.283 9.411 950,273.370
2018-09-23 9.243 9.487 8.111 9.217 1,237,564.100
2018-09-24 9.013 10.290 8.620 9.013 1,697,621.260
2018-09-25 9.048 9.300 8.757 9.093 969,925.670
2018-09-26 9.407 9.675 9.274 9.521 1,348,137.420
2018-09-27 9.449 10.800 9.210 9.966 2,583,596.100
2018-09-28 9.919 10.680 9.793 10.100 1,804,619.520
2018-09-29 10.130 10.270 9.843 9.883 1,968,109.120
2018-09-30 9.840 10.330 9.827 10.130 2,821,754.960
2018-10-01 10.020 10.110 9.756 9.782 3,018,973.860
2018-10-02 9.738 9.823 9.498 9.596 5,157,029.160
2018-10-03 9.705 9.778 9.574 9.653 6,712,530.650
2018-10-04 9.730 10.060 9.618 9.837 5,535,073.620
2018-10-05 9.773 9.872 9.575 9.707 5,958,780.470
2018-10-06 9.717 10.070 9.710 9.941 5,786,219.590
2018-10-07 10.020 10.510 9.995 10.110 6,795,829.780
2018-10-08 10.080 10.200 9.948 9.994 5,187,062.290
2018-10-09 9.918 10.600 9.635 10.500 3,271,748.030
2018-10-10 9.904 9.948 8.830 9.320 711,972.140
2018-10-11 9.264 9.408 8.982 9.082 747,143.080
2018-10-12 9.106 9.332 8.881 8.994 1,070,671.660
2018-10-13 9.009 9.222 8.877 9.009 520,408.400
2018-10-14 9.489 9.647 9.224 9.608 894,551.980
2018-10-15 9.565 10.130 9.262 9.973 902,459.860
2018-10-16 9.960 10.490 9.809 10.160 451,768.570
2018-10-17 10.030 10.100 9.383 9.519 714,285.670
2018-10-18 9.490 9.782 9.225 9.251 712,173.160
2018-10-19 9.282 13.880 9.256 10.360 3,461,241.710
2018-10-20 10.380 10.400 9.915 9.967 1,566,105.840
2018-10-21 9.926 10.080 9.407 9.958 1,428,404.800
2018-10-22 9.938 10.080 9.544 9.641 711,457.400
2018-10-23 9.650 10.290 9.559 9.850 903,037.950
2018-10-24 9.830 11.550 9.630 10.670 3,800,050.080
2018-10-25 10.660 11.280 10.500 10.870 1,938,287.200
2018-10-26 10.890 11.260 10.620 10.840 1,328,628.770
2018-10-27 10.830 11.460 10.810 11.390 1,117,272.210
2018-10-28 11.120 11.160 10.340 10.410 1,428,991.840
2018-10-29 10.400 10.580 10.280 10.420 1,024,602.250
2018-10-30 10.470 10.530 9.793 10.290 1,372,774.080
2018-10-31 10.350 10.500 10.180 10.380 617,626.090
2018-11-01 10.400 10.490 9.988 10.100 565,466.070
2018-11-02 10.070 10.260 10.050 10.140 395,457.260
2018-11-03 10.300 10.420 10.080 10.310 948,036.460
2018-11-04 10.260 10.350 9.895 10.040 757,968.800
2018-11-05 10.110 10.180 10.040 10.140 573,661.370
2018-11-06 10.220 10.700 10.160 10.590 831,724.520
2018-11-07 10.460 10.950 10.140 10.240 847,346.790
2018-11-08 10.130 10.450 9.956 10.310 885,530.540
2018-11-09 10.340 10.770 10.320 10.380 622,574.860
2018-11-10 10.400 10.730 10.340 10.660 554,248.580
2018-11-11 10.600 10.650 10.230 10.260 537,135.110
2018-11-12 10.210 10.500 10.160 10.170 654,821.180
2018-11-13 9.209 9.227 8.331 8.756 1,051,621.340
2018-11-14 8.612 8.855 8.387 8.669 598,320.860
2018-11-15 8.553 8.558 8.312 8.374 486,842.000
2018-11-16 8.348 8.365 8.069 8.203 515,571.920
2018-11-17 8.271 8.479 8.232 8.389 220,746.380
2018-11-18 7.186 7.263 6.479 6.479 623,132.340
2018-11-19 5.979 6.307 5.805 6.121 715,498.320
2018-11-20 6.329 6.770 6.242 6.724 1,091,804.390
2018-11-21 6.330 6.412 6.140 6.179 406,769.560
2018-11-22 6.211 6.224 5.794 5.872 735,623.610
2018-11-23 5.215 5.276 5.057 5.176 429,328.240
2018-11-24 5.382 5.502 5.265 5.462 506,486.560
2018-11-25 5.162 5.234 5.049 5.151 370,390.070
2018-11-26 5.203 5.253 5.150 5.234 332,424.320
2018-11-27 5.837 6.203 5.833 5.977 595,562.800
2018-11-28 6.010 6.194 5.800 5.907 677,216.170
2018-11-29 5.537 5.782 5.493 5.698 969,637.890
2018-11-30 5.965 6.393 5.944 6.183 637,556.030
2018-12-01 6.104 7.848 5.946 7.011 3,168,228.480
2018-12-02 6.550 6.698 6.175 6.392 1,180,139.430
2018-12-03 6.519 6.685 6.290 6.535 590,264.200
2018-12-04 6.186 6.197 5.827 5.864 437,070.250
2018-12-05 5.468 5.493 4.977 5.033 559,363.240
2018-12-06 4.939 5.288 4.772 5.131 757,117.020
2018-12-07 5.192 5.385 5.053 5.237 434,790.980
2018-12-08 5.436 5.572 5.314 5.396 341,240.720
2018-12-09 5.208 5.301 4.882 4.934 486,722.420
2018-12-10 4.840 4.877 4.731 4.863 382,183.410
2018-12-11 4.984 5.019 4.803 4.852 445,414.860
2018-12-12 4.601 4.647 4.498 4.574 266,220.750
2018-12-13 4.478 4.526 4.258 4.277 277,363.710
2018-12-14 4.273 4.387 4.222 4.344 288,023.010
2018-12-15 4.375 4.444 4.209 4.271 250,260.100
2018-12-16 4.655 4.893 4.602 4.769 322,120.250
2018-12-17 4.994 5.028 4.790 4.838 355,417.960
2018-12-18 4.865 4.973 4.828 4.910 347,793.660
2018-12-19 5.437 5.751 5.383 5.702 574,106.330
2018-12-20 5.373 5.439 5.232 5.326 393,193.710
2018-12-21 5.526 5.675 5.506 5.550 309,935.980
2018-12-22 5.498 5.675 5.470 5.651 236,134.610
2018-12-23 5.756 7.564 5.694 6.286 3,023,810.970
2018-12-24 5.905 6.005 5.495 5.541 653,094.730
2018-12-25 5.561 5.750 5.431 5.488 445,512.270
2018-12-26 5.199 5.232 4.904 4.926 345,376.590
2018-12-27 5.334 5.586 5.247 5.484 411,046.200
2018-12-28 5.274 5.661 5.130 5.472 586,933.010
2018-12-29 5.614 6.101 5.591 5.821 834,176.660
2018-12-30 5.599 5.599 5.246 5.265 429,420.720
2018-12-31 5.452 5.502 5.293 5.386 278,251.480
2019-01-01 5.498 5.664 5.470 5.601 210,260.250
2019-01-02 5.424 5.623 5.397 5.466 291,003.830
2019-01-03 5.521 5.571 5.431 5.451 219,331.010
2019-01-04 5.425 5.505 5.401 5.413 233,892.160
2019-01-05 5.760 5.842 5.699 5.715 256,171.450
2019-01-06 5.642 5.699 5.614 5.626 284,488.700
2019-01-07 5.613 5.952 5.605 5.912 407,809.350
2019-01-08 5.923 5.943 5.688 5.720 230,117.200
2019-01-09 5.183 5.212 5.062 5.095 304,917.820
2019-01-10 5.097 5.177 4.957 4.990 279,399.780
2019-01-11 4.984 5.068 4.958 4.962 244,790.000
2019-01-12 4.808 5.217 4.624 4.652 747,551.190
2019-01-13 4.852 5.000 4.834 4.948 196,228.030
2019-01-14 4.838 4.878 4.729 4.740 220,755.310
2019-01-15 4.770 5.021 4.770 4.963 219,519.000
2019-01-16 5.019 5.432 4.975 5.333 503,784.560
2019-01-17 5.279 5.498 5.162 5.202 343,846.270
2019-01-18 5.319 5.878 5.304 5.595 769,588.390
2019-01-19 5.352 5.412 4.966 5.077 414,894.570
2019-01-20 5.083 5.472 5.058 5.258 623,568.460
2019-01-21 5.302 5.403 5.082 5.299 381,429.650
2019-01-22 5.254 5.308 5.129 5.144 236,363.100
2019-01-23 5.182 5.275 4.980 5.085 423,599.920
2019-01-24 5.063 5.095 4.948 4.962 227,770.490
2019-01-25 4.981 5.100 4.960 5.042 249,737.070
2019-01-26 4.998 5.020 4.827 4.859 208,527.390
2019-01-27 4.707 4.717 4.555 4.586 246,558.400
2019-01-28 4.539 4.755 4.430 4.680 359,100.470
2019-01-29 4.747 4.806 4.677 4.691 269,684.790
2019-01-30 4.646 4.688 4.471 4.564 330,406.760
2019-01-31 4.601 4.749 4.524 4.691 261,744.340
2019-02-01 4.754 4.810 4.698 4.705 135,102.000
2019-02-02 4.626 4.819 4.567 4.691 384,730.910
2019-02-03 4.666 4.852 4.612 4.625 207,065.460
2019-02-04 4.647 4.754 4.592 4.678 272,227.510
2019-02-05 4.607 4.634 4.441 4.447 172,319.290
2019-02-06 4.422 4.719 4.395 4.476 293,040.680
2019-02-07 4.853 5.025 4.791 4.904 203,554.250
2019-02-08 4.894 4.996 4.843 4.931 277,771.170
2019-02-09 4.975 5.189 4.960 5.119 361,126.820
2019-02-10 5.016 5.049 4.890 4.991 237,288.960
2019-02-11 4.999 5.028 4.884 4.963 312,242.780
2019-02-12 4.947 5.077 4.908 4.991 240,760.700
2019-02-13 4.967 5.010 4.866 4.888 225,844.130
2019-02-14 4.894 5.027 4.887 4.973 220,086.780
2019-02-15 5.006 5.115 4.945 5.108 273,251.590
2019-02-16 5.183 5.238 5.029 5.092 562,421.280
2019-02-17 5.427 5.646 5.395 5.489 402,328.280
2019-02-18 5.506 5.737 5.455 5.486 443,791.010
2019-02-19 5.556 5.611 5.452 5.536 291,149.200
2019-02-20 5.484 5.547 5.358 5.402 187,027.070
2019-02-21 5.465 5.577 5.438 5.477 157,547.000
2019-02-22 5.705 5.842 5.684 5.701 252,587.820
2019-02-23 5.182 5.356 5.163 5.265 394,314.540
2019-02-24 5.368 5.449 5.280 5.376 251,916.350
2019-02-25 5.337 5.498 5.303 5.490 301,090.600
2019-02-26 5.509 5.532 5.336 5.367 238,540.720
2019-02-27 5.357 5.437 5.265 5.326 275,042.740
2019-02-28 5.337 5.479 5.299 5.429 349,619.620
2019-03-01 5.445 5.488 5.372 5.403 391,148.730
2019-03-02 5.360 5.471 5.349 5.379 261,881.830
2019-03-03 5.265 5.638 5.228 5.511 626,630.240
2019-03-04 5.722 5.831 5.590 5.625 376,944.580
2019-03-05 5.626 5.812 5.588 5.762 313,937.850
2019-03-06 5.773 5.847 5.684 5.773 404,512.260
2019-03-07 5.752 5.841 5.701 5.775 330,653.860
2019-03-08 5.894 5.894 5.728 5.752 276,167.210
2019-03-09 5.726 5.871 5.710 5.844 343,997.480
2019-03-10 5.762 5.890 5.653 5.743 317,927.890
2019-03-11 5.763 13.460 5.631 6.988 28,933,750.760
2019-03-12 6.970 8.218 6.690 6.737 8,707,043.240
2019-03-13 6.742 6.750 6.272 6.470 2,589,291.150
2019-03-14 6.546 6.833 6.495 6.778 1,418,367.740
2019-03-15 6.951 6.963 6.572 6.854 1,043,475.650
2019-03-16 6.805 6.865 6.657 6.777 525,602.910
2019-03-17 6.761 6.845 6.474 6.637 641,411.890
2019-03-18 6.696 6.809 6.636 6.644 720,397.490
2019-03-19 6.698 6.840 6.681 6.718 674,933.680
2019-03-20 6.619 6.671 6.419 6.495 644,246.780
2019-03-21 6.501 7.210 6.481 6.933 1,718,107.980
2019-03-22 6.944 7.005 6.732 6.828 497,334.720
2019-03-23 6.806 6.862 6.650 6.794 592,723.780
2019-03-24 6.676 6.684 6.487 6.530 573,446.640
2019-03-25 6.560 8.752 6.532 6.828 4,532,828.430
2019-03-26 7.008 7.744 6.971 7.412 1,414,271.930
2019-03-27 7.395 7.572 6.987 7.169 980,733.250
2019-03-28 7.302 7.380 7.067 7.191 705,275.810
2019-03-29 7.203 7.314 7.058 7.277 562,357.540
2019-03-30 7.267 8.505 7.181 8.065 2,192,034.500
2019-03-31 8.141 8.141 7.705 7.767 942,518.150
2019-04-01 9.181 9.215 8.229 8.307 1,461,860.790
2019-04-02 8.425 9.575 8.177 8.366 2,884,469.640
2019-04-03 8.259 8.839 8.240 8.353 1,432,958.070
2019-04-04 8.580 8.918 8.575 8.762 764,774.870
2019-04-05 8.779 8.815 8.476 8.582 695,313.040
2019-04-06 8.826 9.175 8.639 9.029 972,183.850
2019-04-07 9.191 9.318 8.751 8.799 885,117.810
2019-04-08 8.645 8.707 8.390 8.405 660,349.160
2019-04-09 8.595 8.659 8.254 8.430 727,925.950
2019-04-10 8.002 8.164 7.593 7.987 972,416.450
2019-04-11 8.039 8.334 7.988 8.085 671,201.340
2019-04-12 8.083 8.154 7.931 7.951 377,266.840
2019-04-13 8.084 8.239 8.032 8.156 336,395.520
2019-04-14 7.954 8.145 7.778 7.838 440,226.360
2019-04-15 8.111 8.236 7.939 8.054 543,167.320
2019-04-16 8.090 8.163 7.896 7.975 483,724.900
2019-04-17 8.056 8.490 8.014 8.347 723,001.450
2019-04-18 8.356 8.595 8.277 8.393 548,327.870
2019-04-19 8.442 8.479 8.122 8.128 770,439.710
2019-04-20 8.097 8.181 7.810 7.868 735,735.030
2019-04-21 8.000 8.243 7.898 8.022 678,243.170
2019-04-22 8.237 8.331 7.649 7.677 654,998.030
2019-04-23 7.560 7.615 6.840 7.075 891,949.280
2019-04-24 6.696 6.902 6.639 6.742 392,085.060
2019-04-25 6.836 6.862 6.401 6.448 519,763.480
2019-04-26 6.443 6.892 6.411 6.673 944,259.460
2019-04-27 6.749 6.754 6.469 6.496 503,616.630
2019-04-28 6.453 6.647 6.113 6.134 489,539.330
2019-04-29 6.266 6.651 6.250 6.426 884,995.400
2019-04-30 6.473 6.635 6.376 6.419 792,171.360
2019-05-01 6.551 6.639 6.441 6.601 357,644.160
2019-05-02 6.904 6.979 6.605 6.783 388,648.400
2019-05-03 6.885 7.002 6.541 6.553 549,224.160
2019-05-04 6.501 6.582 6.339 6.350 259,684.710
2019-05-05 6.300 6.599 6.294 6.513 379,891.110
2019-05-06 6.594 6.716 6.512 6.617 574,773.130
2019-05-07 6.821 6.833 6.599 6.641 443,777.450
2019-05-08 6.832 6.832 6.215 6.234 478,896.750
2019-05-09 6.422 6.485 6.234 6.365 392,558.830
2019-05-10 7.199 7.501 6.417 6.889 1,057,047.540
2019-05-11 6.684 6.684 6.284 6.606 550,452.150
2019-05-12 7.391 7.770 6.792 6.959 813,749.830
2019-05-13 7.113 8.938 6.971 7.321 1,002,927.360
2019-05-14 7.508 8.290 7.473 7.910 791,703.590
2019-05-15 7.610 8.512 7.597 8.260 1,041,325.070
2019-05-16 7.733 7.733 6.874 7.260 697,837.230
2019-05-17 7.156 7.209 6.945 7.049 296,290.620
2019-05-18 7.948 7.970 7.453 7.498 467,448.860
2019-05-19 7.320 7.450 7.082 7.176 398,106.250
2019-05-20 7.131 7.494 6.869 7.384 1,010,212.720
2019-05-21 7.086 7.665 7.059 7.117 750,762.080
2019-05-22 7.350 7.663 7.158 7.217 467,200.360
2019-05-23 7.327 7.723 7.162 7.260 476,183.690
2019-05-24 7.317 7.372 7.006 7.128 348,906.760
2019-05-25 7.718 8.066 7.032 7.313 481,605.950
2019-05-26 7.363 7.552 7.130 7.351 441,136.960
2019-05-27 7.296 7.671 7.259 7.456 460,113.410
2019-05-28 7.410 7.530 7.282 7.334 422,963.810
2019-05-29 7.005 7.310 6.881 6.998 557,747.320
2019-05-30 7.230 7.396 7.159 7.268 411,288.200
2019-05-31 7.272 8.215 7.148 7.376 1,529,547.250
2019-06-01 7.533 8.088 7.419 7.621 1,092,417.310
2019-06-02 7.077 7.100 6.801 6.849 456,698.440
2019-06-03 6.480 6.642 6.418 6.593 357,927.640
2019-06-04 6.690 6.786 6.559 6.616 397,477.310
2019-06-05 6.629 6.884 6.601 6.875 263,956.830
2019-06-06 7.047 9.715 6.991 8.387 8,190,880.240
2019-06-07 8.315 8.529 7.911 8.077 2,093,063.200
2019-06-08 7.781 7.857 7.627 7.735 570,900.240
2019-06-09 8.117 10.320 8.069 9.762 5,467,197.360
2019-06-10 9.635 10.280 9.271 10.020 2,435,638.350
2019-06-11 10.350 14.250 10.310 12.480 15,878,503.930
2019-06-12 12.580 13.700 11.280 11.970 5,903,969.090
2019-06-13 12.630 12.820 10.740 11.190 2,606,927.700
2019-06-14 11.390 13.240 10.960 11.500 2,654,854.580
2019-06-15 11.660 12.360 11.190 11.480 1,965,766.320
2019-06-16 11.930 12.600 11.570 11.960 1,142,587.960
2019-06-17 11.630 12.950 11.440 12.580 1,906,443.140
2019-06-18 12.850 14.640 12.820 13.480 3,542,266.850
2019-06-19 13.850 15.200 12.990 13.120 2,836,662.470
2019-06-20 14.060 14.070 12.640 12.740 1,505,589.250
2019-06-21 13.330 13.750 12.090 13.230 1,997,903.310
2019-06-22 13.440 14.090 12.310 12.920 1,911,008.180
2019-06-23 13.130 13.810 12.270 12.880 934,000.540
2019-06-24 13.700 13.720 12.700 12.700 595,428.580
2019-06-25 13.970 14.100 11.380 11.670 1,512,634.710
2019-06-26 10.080 11.230 9.842 10.980 1,268,337.240
2019-06-27 12.160 12.210 11.070 11.120 598,191.730
2019-06-28 10.700 13.640 10.640 12.700 2,908,273.840
2019-06-29 11.510 11.630 11.050 11.310 782,782.740
2019-06-30 11.120 11.640 11.090 11.300 623,763.730
2019-07-01 11.570 11.910 10.650 10.870 634,611.140
2019-07-02 12.010 12.950 11.470 12.410 950,698.950
2019-07-03 11.560 13.020 10.790 11.180 1,488,548.130
2019-07-04 11.020 11.320 10.800 11.090 487,898.670
2019-07-05 11.350 12.410 11.070 11.380 1,206,253.600
2019-07-06 11.610 11.850 11.510 11.720 409,243.530
2019-07-07 12.550 12.740 11.590 11.710 521,061.860
2019-07-08 11.970 12.280 11.270 11.410 1,054,705.490
2019-07-09 10.990 11.570 10.580 10.990 530,875.140
2019-07-10 10.310 10.510 9.973 10.230 348,783.560
2019-07-11 10.640 10.690 10.340 10.570 319,610.060
2019-07-12 10.180 11.130 10.090 10.470 464,112.590
2019-07-13 9.398 9.422 8.905 8.941 364,806.840
2019-07-14 9.507 10.070 9.229 9.303 721,696.880
2019-07-15 8.080 8.427 8.014 8.278 378,733.480
2019-07-16 8.518 9.277 8.441 9.083 512,194.640
2019-07-17 9.966 10.140 9.427 9.518 295,818.580
2019-07-18 9.424 9.778 9.305 9.548 286,960.650
2019-07-19 9.753 10.130 9.635 9.835 293,617.930
2019-07-20 9.526 9.640 9.376 9.427 100,066.210

Cryptocurrency Converter & Calculator

=