Rank 9
ZCash (ZEC)
ZEC
Just now
$ 107.170 (-3.87%)
Mkt. Cap.
$ 562.91 M
Vol. 24H
ZEC 16,577.655 ($ 1.81 M)
Open 24h
$ 111.480
Low/High 24h
$ 106.390 - $ 113.110
Last trade
ZEC 0.2 ( $ 21.382) / Bitfinex
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For ZCash (ZEC)

ZCash (ZEC)
107.170 USD (-3.87%)
Rank

9
MARKET CAP

$ 562.91 M
VOLUME (24H)

$ 1.81 M

Historical data for ZCash (ZEC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-18 121.380 125.220 117.900 119.460 2,875,772.900
2018-10-19 119.460 122.140 117.400 121.490 1,046,428.870
2018-10-20 121.490 127.740 120.290 126.520 2,249,572.330
2018-10-21 126.520 128.400 125.460 125.790 1,483,825.500
2018-10-22 125.790 127.040 121.620 123.450 1,805,945.070
2018-10-23 123.450 124.620 119.050 121.360 1,336,669.570
2018-10-24 121.360 126.860 120.450 125.410 1,580,687.560
2018-10-25 125.410 130.360 125.070 125.340 3,033,754.150
2018-10-26 125.340 126.420 117.760 122.000 3,050,508.110
2018-10-27 122.000 123.260 119.790 120.060 658,320.510
2018-10-28 120.060 123.810 119.610 123.710 1,071,611.570
2018-10-29 123.710 124.060 114.290 116.860 2,054,412.920
2018-10-30 116.860 116.960 115.020 115.330 1,350,403.870
2018-10-31 115.330 116.800 113.070 116.330 1,749,007.610
2018-11-01 116.330 117.620 114.890 116.920 1,010,131.330
2018-11-02 116.920 119.480 116.540 118.890 1,254,222.580
2018-11-03 118.890 119.980 115.870 117.560 702,134.130
2018-11-04 117.560 123.170 116.470 122.800 1,854,928.640
2018-11-05 122.800 123.320 119.290 122.750 2,092,093.470
2018-11-06 122.750 131.540 121.840 131.530 5,345,163.260
2018-11-07 131.530 133.430 126.890 130.010 2,968,885.260
2018-11-08 130.010 139.020 127.670 136.790 5,782,039.650
2018-11-09 136.790 139.060 132.170 134.830 3,616,968.090
2018-11-10 134.830 139.010 130.220 130.450 2,836,552.720
2018-11-11 130.450 132.410 128.000 130.380 1,490,284.100
2018-11-12 130.380 138.130 124.690 135.050 5,569,826.910
2018-11-13 135.050 137.650 127.760 128.140 4,069,667.630
2018-11-14 128.140 131.420 104.990 111.680 10,778,194.470
2018-11-15 111.680 113.270 99.900 111.980 4,438,281.990
2018-11-16 111.980 113.290 107.580 109.320 1,939,185.870
2018-11-17 109.320 110.220 105.690 107.680 296,926.010

Cryptocurrency Converter & Calculator

=