Rank 1244
ZenCash (ZEN)
ZEN
Just now
$ 5.242 (2.73%)
Mkt. Cap.
$ 37.64 M
Vol. 24H
ZEN 3,739.168 ($ 19,158.980)
Open 24h
$ 5.102
Low/High 24h
$ 5.066 - $ 5.380
Last trade
ZEN 0 ( $ 0) / Upbit
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For ZenCash (ZEN)

ZenCash (ZEN)
5.242 USD (2.73%)
Rank

1244
MARKET CAP

$ 37.64 M
VOLUME (24H)

$ 19,158.980

Historical data for ZenCash (ZEN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-05 18.370 19.520 15.790 16.810 1,760,707.300
2017-06-06 16.810 16.410 12.710 13.000 1,028,737.840
2017-06-07 13.000 15.530 5.399 8.307 1,362,666.080
2017-06-08 8.307 11.390 8.153 8.997 1,025,495.960
2017-06-09 8.997 10.150 7.976 8.176 445,155.320
2017-06-10 8.176 10.930 7.481 10.410 421,175.690
2017-06-11 10.410 10.910 7.970 9.511 520,329.790
2017-06-12 9.511 10.850 8.893 10.230 248,797.900
2017-06-13 10.230 10.560 8.142 8.823 308,042.080
2017-06-14 8.823 9.489 8.060 8.622 265,652.180
2017-06-15 8.622 9.131 8.278 8.421 241,094.750
2017-06-16 8.421 9.420 8.236 8.337 190,771.070
2017-06-17 8.337 8.604 6.390 6.857 299,357.900
2017-06-18 6.857 7.654 6.568 6.861 467,083.230
2017-06-19 6.861 7.988 7.098 7.101 246,142.820
2017-06-20 7.101 8.250 6.857 6.964 286,961.860
2017-06-21 6.964 7.872 7.011 7.477 224,385.440
2017-06-22 7.477 9.988 7.443 9.242 641,315.690
2017-06-23 9.242 9.065 8.081 8.159 194,160.290
2017-06-24 8.159 8.248 6.862 7.119 178,188.570
2017-06-25 7.119 7.226 6.115 6.702 260,973.870
2017-06-26 6.702 7.079 6.201 6.573 172,743.900
2017-06-27 6.573 6.625 5.155 6.269 263,376.240
2017-06-28 6.269 7.036 5.628 5.692 143,220.510
2017-06-29 5.692 6.003 5.209 5.234 144,966.670
2017-06-30 5.234 5.577 4.486 4.767 142,981.640
2017-07-01 4.767 5.707 4.540 5.048 121,772.050
2017-07-02 5.048 5.454 4.605 4.890 149,930.530
2017-07-03 4.890 6.282 4.973 5.632 180,197.530
2017-07-04 5.632 6.149 5.563 5.563 107,815.390
2017-07-05 5.563 5.563 4.993 5.150 102,415.480
2017-07-06 5.150 5.953 4.877 5.028 98,163.760
2017-07-07 5.028 5.363 4.619 4.627 73,286.960
2017-07-08 4.627 5.191 4.523 4.531 72,691.650
2017-07-09 4.531 4.845 3.793 4.297 111,010.030
2017-07-10 4.297 4.851 3.761 3.951 92,195.790
2017-07-11 3.951 4.470 4.025 4.157 76,579.510
2017-07-12 4.157 4.909 4.054 4.054 99,291.300
2017-07-13 4.054 4.263 3.798 4.030 61,481.080
2017-07-14 4.030 3.911 3.458 3.561 51,201.300
2017-07-15 3.561 3.746 3.288 3.288 60,607.700
2017-07-16 3.288 4.020 3.576 3.819 82,551.540
2017-07-17 3.819 4.274 3.875 3.877 88,853.940
2017-07-18 3.877 4.490 3.814 4.084 89,431.270
2017-07-19 4.084 5.302 4.729 4.729 108,126.500
2017-07-20 4.729 4.542 3.745 4.093 103,132.880
2017-07-21 4.093 4.397 4.138 4.255 55,598.170
2017-07-22 4.255 4.328 3.945 3.970 56,830.310
2017-07-23 3.970 4.104 3.954 3.954 55,490.830
2017-07-24 3.954 3.835 3.616 3.667 79,151.090
2017-07-25 3.667 4.223 3.634 3.736 55,377.420
2017-07-26 3.736 4.172 3.715 3.742 74,852.090
2017-07-27 3.742 4.491 3.845 4.210 138,881.500
2017-07-28 4.210 4.210 3.827 3.964 51,009.430
2017-07-29 3.964 4.053 3.738 3.749 59,498.840
2017-07-30 3.749 3.970 3.100 3.319 105,509.250
2017-07-31 3.748 3.898 3.162 3.530 60,844.600
2017-08-01 3.530 4.331 3.338 3.953 130,006.110
2017-08-02 3.953 5.859 3.990 4.864 385,888.750
2017-08-03 4.864 5.757 4.893 5.389 180,212.200
2017-08-04 5.389 6.118 5.005 5.220 151,350.980
2017-08-05 5.220 5.721 5.010 5.123 128,151.330
2017-08-06 5.123 5.589 4.538 5.239 153,928.790
2017-08-07 5.239 5.634 4.846 5.590 161,620.260
2017-08-08 5.590 5.770 4.990 4.990 124,683.030
2017-08-09 4.990 5.310 4.796 5.039 183,095.840
2017-08-10 5.039 5.843 5.116 5.233 246,943.180
2017-08-11 5.233 6.156 5.509 5.846 228,523.650
2017-08-12 5.846 6.500 5.850 6.403 268,232.680
2017-08-13 6.403 6.821 5.626 5.713 205,857.390
2017-08-14 5.713 6.530 4.823 5.993 221,925.580
2017-08-15 5.993 7.020 5.269 5.563 181,067.250
2017-08-16 5.563 8.536 5.049 7.441 1,066,609.240
2017-08-17 7.441 7.923 6.659 6.741 307,532.240
2017-08-18 6.741 7.886 6.724 7.633 346,756.810
2017-08-19 7.633 7.767 7.121 7.523 201,523.340
2017-08-20 7.523 7.770 6.512 6.693 269,492.570
2017-08-21 6.693 7.349 6.527 6.670 181,240.510
2017-08-22 6.670 7.864 6.667 7.516 266,350.280
2017-08-23 7.516 10.360 7.592 8.986 891,330.960
2017-08-24 8.986 9.349 8.166 8.711 362,902.260
2017-08-25 8.711 9.140 7.991 9.053 307,836.850
2017-08-26 9.053 9.713 8.040 9.196 378,013.260
2017-08-27 9.196 12.510 8.877 11.240 986,974.960
2017-08-28 11.240 12.870 10.800 11.090 557,324.960
2017-08-29 11.090 12.100 10.840 11.380 296,211.730
2017-08-30 11.380 13.410 11.150 12.880 850,450.940
2017-08-31 12.880 13.520 11.980 12.780 324,765.230
2017-09-01 12.780 12.210 10.160 10.520 342,082.310
2017-09-02 10.520 10.620 8.940 9.964 365,172.130
2017-09-03 9.964 9.448 6.943 8.065 572,018.670
2017-09-04 8.065 9.480 7.495 8.642 308,710.990
2017-09-05 8.642 10.810 8.776 10.210 331,082.320
2017-09-06 10.210 11.080 9.600 9.925 287,525.070
2017-09-07 9.925 9.518 8.151 8.289 250,277.400
2017-09-08 8.289 8.870 7.890 8.375 160,343.900
2017-09-09 8.375 8.577 7.694 7.859 155,276.860
2017-09-10 7.859 9.254 7.677 7.934 186,592.610
2017-09-11 7.934 8.122 7.619 7.673 122,401.000
2017-09-12 7.673 7.245 6.452 6.916 191,234.040
2017-09-13 6.916 5.870 5.611 5.701 133,720.720
2017-09-14 5.701 7.179 6.425 7.104 169,393.180
2017-09-15 7.104 7.176 6.658 6.935 99,963.520
2017-09-16 6.935 7.047 6.645 6.841 75,999.200
2017-09-17 6.841 7.627 7.200 7.413 124,949.970
2017-09-18 7.413 7.167 6.722 6.730 92,147.500
2017-09-19 6.730 7.147 6.600 6.794 147,523.830
2017-09-20 6.794 8.237 6.160 6.764 884,894.480
2017-09-21 6.764 7.828 6.499 6.950 475,073.300
2017-09-22 6.950 7.512 6.894 7.019 149,900.150
2017-09-23 7.019 7.104 6.785 6.968 132,308.870
2017-09-24 6.968 8.397 7.402 8.039 267,483.820
2017-09-25 8.039 8.311 7.513 7.863 218,922.430
2017-09-26 7.863 9.364 8.467 8.837 394,930.040
2017-09-27 8.837 9.230 8.517 8.693 331,355.690
2017-09-28 8.693 8.734 7.928 7.983 220,991.470
2017-09-29 7.983 8.534 8.076 8.198 143,509.680
2017-09-30 8.198 8.361 7.793 8.040 177,014.190
2017-10-01 8.040 8.098 7.579 7.777 159,008.850
2017-10-02 7.777 7.753 6.903 7.502 228,598.020
2017-10-03 7.502 7.378 6.594 6.834 178,945.560
2017-10-04 6.834 7.269 6.789 7.066 157,290.220
2017-10-05 7.066 7.607 6.663 6.877 134,906.450
2017-10-06 6.877 7.097 5.767 6.498 198,764.330
2017-10-07 6.498 6.913 5.995 5.995 135,955.810
2017-10-08 5.995 6.545 5.016 6.211 243,345.300
2017-10-09 6.211 6.526 5.249 5.659 152,710.040
2017-10-10 5.659 6.344 5.220 6.103 179,865.300
2017-10-11 6.103 7.856 5.976 7.171 350,164.520
2017-10-12 7.171 9.223 6.534 7.233 924,480.900
2017-10-13 7.233 8.155 7.164 7.164 248,031.790
2017-10-14 7.164 7.662 6.712 6.854 118,290.310
2017-10-15 6.836 7.476 6.629 7.268 177,239.560
2017-10-16 7.268 7.446 6.606 7.060 216,717.850
2017-10-17 7.060 8.637 6.691 7.907 390,123.790
2017-10-18 7.908 29.520 7.813 22.730 51,893,368.500
2017-10-19 22.740 25.170 16.310 16.650 13,706,746.870
2017-10-20 16.530 26.540 16.020 20.350 11,028,866.060
2017-10-21 20.350 26.310 18.870 23.810 8,423,505.370
2017-10-22 23.700 25.030 21.570 21.730 3,968,296.960
2017-10-23 21.730 25.340 18.840 24.150 6,723,865.700
2017-10-24 24.450 28.090 23.510 24.100 4,925,628.850
2017-10-25 24.090 25.120 20.430 21.670 3,729,406.780
2017-10-26 21.810 22.560 19.950 21.100 1,727,367.750
2017-10-27 21.100 21.140 18.970 19.680 1,431,340.370
2017-10-28 19.680 21.130 17.580 18.780 1,797,651.270
2017-10-29 18.810 21.220 17.500 19.010 1,440,578.180
2017-10-30 19.010 20.700 16.770 17.800 2,190,055.570
2017-10-31 17.790 19.070 16.080 16.710 1,241,243.200
2017-11-01 16.710 18.160 14.970 16.610 1,771,265.980
2017-11-02 16.610 32.020 15.960 23.120 17,506,028.880
2017-11-03 23.100 24.350 19.510 20.010 2,775,205.510
2017-11-04 20.010 22.170 18.560 21.290 1,708,837.380
2017-11-05 21.290 21.570 19.030 21.000 1,354,941.840
2017-11-06 20.790 22.650 20.020 21.270 1,091,073.790
2017-11-07 21.270 27.050 21.350 24.870 2,920,611.190
2017-11-08 24.870 27.790 22.640 27.520 2,032,966.800
2017-11-09 27.520 25.670 21.160 22.720 2,173,771.440
2017-11-10 22.650 22.760 20.920 22.250 1,213,747.070
2017-11-11 22.250 21.050 18.830 20.390 1,475,918.940
2017-11-12 20.390 24.580 22.050 23.380 1,276,658.350
2017-11-13 23.730 24.310 22.170 22.440 818,842.560
2017-11-14 22.430 24.970 22.580 23.440 1,210,041.950
2017-11-15 23.440 25.770 20.980 21.200 1,224,313.360
2017-11-16 21.200 22.780 20.180 21.490 919,793.060
2017-11-17 21.490 23.770 20.930 21.620 1,024,104.380
2017-11-18 21.620 23.550 21.000 22.040 842,434.260
2017-11-19 22.040 23.100 19.800 21.530 1,504,135.750
2017-11-20 21.430 22.520 20.340 21.780 1,171,320.340
2017-11-21 21.780 26.270 21.830 24.700 2,384,178.370
2017-11-22 24.870 28.040 22.120 26.980 2,694,204.450
2017-11-23 27.050 32.620 26.630 30.860 3,631,393.410
2017-11-24 30.870 35.020 31.270 33.510 2,375,667.990
2017-11-25 34.230 37.260 29.870 31.470 2,031,173.250
2017-11-26 31.470 33.380 29.850 32.650 2,012,435.320
2017-11-27 32.650 33.550 30.710 31.700 1,356,257.240
2017-11-28 31.700 31.710 26.500 28.530 2,291,394.940
2017-11-29 28.560 30.630 25.830 29.610 1,362,276.150
2017-11-30 29.820 32.580 29.350 30.250 1,483,216.790
2017-12-01 30.250 30.810 26.200 29.150 1,537,922.520
2017-12-02 29.150 31.520 29.250 30.080 1,118,950.130
2017-12-03 30.080 38.420 31.090 33.790 3,090,184.370
2017-12-04 33.780 38.280 33.690 36.760 3,145,794.350
2017-12-05 36.760 45.990 35.190 35.450 4,085,330.320
2017-12-06 35.450 46.000 23.810 27.200 3,170,358.830
2017-12-07 27.220 32.320 24.150 29.250 2,195,798.670
2017-12-08 29.270 32.890 26.390 28.740 1,399,088.490
2017-12-09 28.700 29.490 25.440 25.570 799,128.730
2017-12-10 25.570 31.570 26.120 27.010 1,397,548.720
2017-12-11 27.010 33.960 27.570 30.260 2,116,163.800
2017-12-12 30.240 32.390 27.900 30.730 2,281,083.600
2017-12-13 30.730 37.700 29.790 34.700 3,147,314.290
2017-12-14 34.700 37.740 29.400 32.800 2,394,233.380
2017-12-15 32.780 36.350 30.990 32.250 2,072,127.970
2017-12-16 32.250 35.690 30.910 35.460 2,533,126.590
2017-12-17 35.460 42.350 33.960 38.510 3,330,595.890
2017-12-18 38.870 42.230 35.010 39.220 3,895,094.690
2017-12-19 39.390 41.150 33.110 41.140 3,771,309.150
2017-12-20 41.140 51.550 37.550 46.800 7,463,791.760
2017-12-21 46.800 47.460 30.980 40.500 5,400,089.780
2017-12-22 40.900 47.880 40.760 43.320 2,275,143.010
2017-12-23 43.420 48.210 41.450 43.890 2,029,079.030
2017-12-24 43.890 45.900 39.870 42.680 2,938,031.870
2017-12-25 42.670 49.620 39.450 42.020 2,947,533.240
2017-12-26 42.310 47.840 38.570 43.910 3,869,381.250
2017-12-27 43.910 45.370 40.620 42.380 2,805,942.930
2017-12-28 42.370 46.010 38.930 45.880 4,643,415.700
2017-12-29 45.880 62.540 37.130 52.950 11,541,601.520
2017-12-30 52.950 66.900 49.720 60.470 6,719,863.600
2017-12-31 60.470 64.210 53.850 55.160 3,410,711.040
2018-01-01 55.150 61.420 44.970 51.790 6,322,473.480
2018-01-02 51.790 56.050 49.030 50.580 3,824,598.100
2018-01-03 50.580 59.370 45.300 54.970 6,004,624.310
2018-01-04 54.970 64.310 45.730 45.780 4,626,164.680
2018-01-05 45.860 57.480 44.560 53.410 3,309,012.280
2018-01-06 53.410 57.220 49.540 52.110 2,800,000.580
2018-01-07 52.080 55.080 48.010 51.290 3,794,269.560
2018-01-08 51.220 61.590 47.120 58.050 5,608,613.370
2018-01-09 57.370 68.790 56.040 61.650 9,445,871.820
2018-01-10 64.130 58.770 49.570 51.560 3,637,223.380
2018-01-11 51.560 60.890 52.040 53.320 3,262,491.370
2018-01-12 53.320 61.250 54.050 55.320 2,698,007.290
2018-01-13 55.320 54.500 50.570 52.470 1,636,645.290
2018-01-14 52.100 54.570 44.810 46.800 2,202,209.100
2018-01-15 46.810 41.060 36.830 39.680 1,769,528.010
2018-01-16 39.690 41.110 35.250 40.400 1,784,837.660
2018-01-17 40.400 42.560 38.420 40.850 350,292.840
2018-01-18 41.070 44.680 41.320 42.120 1,201,546.710
2018-01-19 42.110 47.610 42.530 43.060 1,196,283.880
2018-01-20 43.050 40.420 37.440 37.500 914,988.380
2018-01-21 37.500 38.530 35.070 36.850 1,035,267.950
2018-01-22 36.850 37.920 35.440 35.610 574,814.840
2018-01-23 35.600 39.400 37.450 38.070 809,718.440
2018-01-24 38.070 39.120 36.990 38.510 1,041,891.130
2018-01-25 38.510 44.410 37.750 42.370 2,538,146.890
2018-01-26 42.370 48.680 43.270 48.120 1,303,637.210
2018-01-27 48.120 50.320 44.730 49.990 1,814,694.990
2018-01-28 49.990 53.600 43.230 50.600 4,043,758.200
2018-01-29 50.600 49.510 41.960 47.570 3,674,048.020
2018-01-30 47.580 50.080 45.060 47.880 1,889,183.440
2018-01-31 48.620 44.690 39.130 40.500 1,320,849.990
2018-02-01 40.500 42.540 34.520 39.950 2,507,595.980
2018-02-02 39.960 45.110 40.180 42.350 890,603.560
2018-02-03 42.350 39.320 34.450 35.560 784,552.810
2018-02-04 35.560 32.600 28.120 28.820 838,088.770
2018-02-05 28.580 37.340 27.250 35.090 1,927,344.570
2018-02-06 35.000 41.840 32.890 35.820 1,569,801.830
2018-02-07 35.830 43.680 37.830 39.440 1,205,092.360
2018-02-08 39.440 43.440 39.550 39.830 701,537.340
2018-02-09 39.830 39.530 35.690 37.510 810,782.030
2018-02-10 37.530 36.690 33.150 34.310 449,052.370
2018-02-11 34.310 39.710 36.110 38.380 745,154.990
2018-02-12 38.370 38.490 35.470 36.380 787,795.080
2018-02-13 36.380 43.090 38.760 41.110 993,864.670
2018-02-14 41.090 45.290 41.720 43.810 1,311,966.680
2018-02-15 43.810 45.800 43.610 45.000 736,560.000
2018-02-16 45.000 49.190 45.550 45.710 621,414.190
2018-02-17 45.710 45.710 41.790 42.630 785,673.030
2018-02-18 42.710 46.950 42.810 43.050 899,233.570
2018-02-19 43.050 44.800 37.970 38.650 1,139,674.100
2018-02-20 38.660 39.790 31.770 35.050 982,355.460
2018-02-21 35.050 34.700 32.020 32.320 419,093.440
2018-02-22 32.320 37.620 32.200 34.600 562,345.500
2018-02-23 34.320 35.910 31.640 35.410 634,067.040
2018-02-24 35.410 35.560 32.950 34.380 647,266.760
2018-02-25 34.380 38.160 35.540 36.730 1,038,715.580
2018-02-26 36.730 41.840 37.260 39.790 1,730,689.130
2018-02-27 39.790 40.510 35.430 38.010 1,200,662.160
2018-02-28 38.010 42.080 38.370 40.390 1,830,030.510
2018-03-01 40.410 40.890 36.490 39.340 1,771,715.450
2018-03-02 39.340 41.610 38.870 39.840 2,118,070.490
2018-03-03 39.840 43.610 38.180 40.180 2,446,317.910
2018-03-04 40.180 40.230 36.590 37.450 1,971,306.960
2018-03-05 37.520 35.880 32.630 33.200 671,006.530
2018-03-06 33.310 31.860 28.630 30.330 752,962.270
2018-03-07 30.330 29.660 25.630 25.840 746,912.690
2018-03-08 25.650 26.710 24.080 25.930 582,786.600
2018-03-09 25.930 26.320 23.650 24.060 548,164.750
2018-03-10 24.060 26.580 24.000 24.140 517,455.870
2018-03-11 24.140 26.220 21.090 22.030 685,928.280
2018-03-12 22.030 23.440 20.280 23.370 588,876.090
2018-03-13 23.360 21.000 17.730 17.840 542,057.870
2018-03-14 17.840 21.140 17.860 20.670 907,902.470
2018-03-15 20.680 23.700 19.680 20.540 825,064.480
2018-03-16 20.540 20.030 18.520 18.600 270,769.500
2018-03-17 18.600 19.500 17.030 17.610 588,718.150
2018-03-18 17.610 20.510 18.210 19.570 368,744.200
2018-03-19 19.570 20.820 18.980 19.980 465,990.140
2018-03-20 19.980 21.170 19.500 19.650 461,593.830
2018-03-21 19.650 20.050 18.920 19.520 333,269.250
2018-03-22 19.520 20.470 18.780 19.020 330,723.940
2018-03-23 19.020 19.080 17.960 18.550 274,984.460
2018-03-24 18.550 18.850 18.130 18.420 159,400.420
2018-03-25 18.170 18.590 15.130 17.630 689,997.650
2018-03-26 17.630 19.450 15.000 17.550 571,870.960
2018-03-27 17.550 19.920 17.010 19.020 517,559.500
2018-03-28 19.020 19.060 16.250 17.670 512,433.890
2018-03-29 17.680 17.660 15.080 16.810 488,133.490
2018-03-30 16.900 17.480 15.540 16.040 251,583.710
2018-03-31 16.040 16.680 14.370 16.000 326,559.360
2018-04-01 16.000 21.110 16.310 20.490 992,747.470
2018-04-02 20.490 22.330 19.360 21.690 1,125,157.470
2018-04-03 21.690 22.350 18.210 20.790 911,278.510
2018-04-04 20.790 23.690 19.570 22.480 726,349.030
2018-04-05 22.470 24.540 20.530 23.740 893,198.510
2018-04-06 23.790 25.430 23.080 24.860 592,713.860
2018-04-07 24.860 26.040 23.710 25.570 768,226.610
2018-04-08 25.560 25.790 22.850 24.180 876,226.140
2018-04-09 24.170 26.080 23.880 25.220 593,132.530
2018-04-10 25.220 26.670 25.420 26.270 446,389.820
2018-04-11 26.270 30.910 27.800 30.040 981,781.100
2018-04-12 30.040 33.820 29.670 31.510 841,956.020
2018-04-13 31.510 36.090 31.140 34.470 1,035,705.960
2018-04-14 34.470 36.850 33.860 34.390 756,298.690
2018-04-15 34.390 34.730 31.760 33.690 964,239.470
2018-04-16 33.690 34.740 31.680 33.560 899,786.560
2018-04-17 33.560 36.790 33.430 35.080 1,280,917.790
2018-04-18 34.750 38.870 34.800 37.180 1,106,672.740
2018-04-19 37.180 42.100 39.230 40.780 1,067,787.600
2018-04-20 40.590 41.050 34.920 36.470 1,225,127.590
2018-04-21 36.470 36.180 34.070 34.400 641,141.010
2018-04-22 34.400 35.820 33.330 34.330 866,862.020
2018-04-23 34.330 38.160 36.200 37.150 658,993.450
2018-04-24 37.150 35.940 32.150 34.680 857,374.220
2018-04-25 34.680 40.030 35.780 38.920 1,531,161.840
2018-04-26 38.950 41.560 36.530 40.890 3,001,275.300
2018-04-27 40.890 43.900 41.470 42.440 2,629,730.520
2018-04-28 42.130 43.190 40.630 41.350 1,800,484.860
2018-04-29 40.920 41.780 38.780 38.860 1,668,334.800
2018-04-30 38.850 39.160 36.700 38.480 2,198,492.460
2018-05-01 38.480 42.310 37.140 40.670 2,281,573.170
2018-05-02 40.770 43.550 39.540 40.930 2,879,714.470
2018-05-03 40.930 41.510 39.680 40.690 1,942,103.590
2018-05-04 40.690 42.700 40.360 41.450 1,889,339.500
2018-05-05 41.430 40.880 39.550 39.970 1,826,911.990
2018-05-06 39.960 39.380 37.520 37.890 1,707,538.990
2018-05-07 38.090 38.600 36.070 36.150 1,838,461.030
2018-05-08 36.160 36.820 34.370 34.460 1,403,651.940
2018-05-09 34.460 36.330 33.330 36.050 1,223,201.370
2018-05-10 35.510 33.540 30.200 30.320 1,872,303.960
2018-05-11 30.310 33.100 30.030 31.380 1,501,747.950
2018-05-12 31.390 33.090 31.230 32.490 1,134,591.740
2018-05-13 32.570 32.940 30.370 32.020 1,413,607.430
2018-05-14 32.020 31.640 28.920 29.690 1,057,638.560
2018-05-15 29.690 30.030 27.830 28.130 1,112,255.700
2018-05-16 28.120 28.840 25.940 26.780 1,162,768.590
2018-05-17 26.780 29.150 26.810 28.690 955,457.330
2018-05-18 28.670 29.150 27.850 28.800 743,142.530
2018-05-19 28.800 30.830 29.100 30.330 1,286,712.340
2018-05-20 30.340 34.900 29.890 32.520 2,215,653.940
2018-05-21 32.550 34.850 30.770 32.940 4,631,550.770
2018-05-22 32.900 48.500 30.620 31.000 30,822,069.920
2018-05-23 31.310 36.350 31.110 34.620 6,115,143.860
2018-05-24 34.610 40.340 31.850 38.410 6,741,137.450
2018-05-25 38.410 39.470 35.530 35.970 2,833,825.950
2018-05-26 35.970 36.490 32.310 33.000 2,601,918.330
2018-05-27 33.000 33.000 28.910 29.330 2,002,276.680
2018-05-28 29.080 33.410 28.910 30.930 2,199,189.190
2018-05-29 30.880 31.290 29.590 30.300 1,447,858.230
2018-05-30 30.290 31.340 29.300 30.490 1,221,383.360
2018-05-31 30.600 32.460 30.110 31.460 1,615,900.110
2018-06-01 31.460 31.930 29.810 30.060 1,578,612.320
2018-06-02 30.060 30.910 28.340 29.270 1,959,377.410
2018-06-03 29.270 28.480 26.270 26.670 1,012,060.630
2018-06-04 26.670 27.360 21.910 23.270 7,846,059.690
2018-06-05 23.270 23.640 21.270 22.810 8,121,558.210
2018-06-06 22.660 24.090 21.710 23.130 3,869,371.900
2018-06-07 23.130 24.030 21.990 22.910 2,248,777.790
2018-06-08 22.900 22.570 21.130 21.290 1,132,064.670
2018-06-09 21.550 19.430 17.690 17.900 1,439,833.400
2018-06-10 17.900 19.700 17.440 19.420 1,556,710.110
2018-06-11 19.480 18.730 17.200 17.200 1,614,676.660
2018-06-12 17.200 18.260 16.120 17.250 1,506,779.390
2018-06-13 17.250 21.060 17.350 19.460 3,161,085.900
2018-06-14 19.460 20.550 18.610 18.950 3,037,584.000
2018-06-15 18.950 19.780 18.770 19.250 1,231,113.730
2018-06-16 19.250 19.510 18.820 19.190 746,799.000
2018-06-17 19.190 20.000 19.120 19.630 883,611.280
2018-06-18 19.630 19.810 19.490 19.770 713,305.360
2018-06-19 19.770 20.220 19.600 19.870 985,677.780
2018-06-20 19.800 19.880 18.490 18.610 771,007.280
2018-06-21 18.610 17.920 16.210 17.570 1,497,986.400
2018-06-22 17.570 18.060 17.290 17.350 534,040.290
2018-06-23 17.350 17.320 15.730 16.520 970,127.090
2018-06-24 16.520 17.160 16.330 16.740 651,620.070
2018-06-25 16.740 16.420 15.790 16.140 633,702.240
2018-06-26 16.150 17.640 16.280 16.990 1,143,277.320
2018-06-27 16.990 16.710 15.650 15.790 918,063.920
2018-06-28 15.790 17.710 16.150 16.360 793,569.120
2018-06-29 16.360 18.960 16.640 17.730 1,024,070.620
2018-06-30 17.740 18.500 17.450 17.690 638,129.420
2018-07-01 17.700 18.720 16.780 18.090 1,936,272.740
2018-07-02 18.100 18.210 17.560 17.860 1,047,469.000
2018-07-03 17.860 19.060 17.800 18.780 1,107,540.920
2018-07-04 18.770 19.270 17.890 18.110 934,083.190
2018-07-05 18.110 20.720 17.920 20.140 1,936,105.130
2018-07-06 20.140 22.190 20.360 21.130 2,201,728.880
2018-07-07 21.130 23.180 20.650 22.160 2,038,651.970
2018-07-08 22.160 25.120 20.620 22.980 4,278,883.810
2018-07-09 22.930 23.260 20.230 20.850 2,293,944.110
2018-07-10 20.850 22.430 20.730 22.000 1,339,479.680
2018-07-11 22.000 21.760 20.250 20.790 1,089,475.630
2018-07-12 20.770 21.130 20.330 20.570 994,167.640
2018-07-13 20.560 20.940 19.410 19.450 693,465.240
2018-07-14 19.440 21.030 19.510 20.960 1,254,719.050
2018-07-15 20.960 22.620 21.080 22.100 1,277,538.020
2018-07-16 22.100 27.770 23.320 26.020 3,538,540.200
2018-07-17 26.040 27.320 25.030 26.930 2,584,055.490
2018-07-18 26.980 32.470 26.070 29.390 6,007,939.070
2018-07-19 29.330 31.090 27.710 27.840 4,116,230.860
2018-07-20 27.840 29.340 26.560 27.160 2,056,475.890
2018-07-21 27.160 27.400 24.870 25.120 1,500,121.690
2018-07-22 25.120 26.640 24.760 25.670 1,828,515.940
2018-07-23 25.670 33.040 24.680 31.100 7,937,135.810
2018-07-24 31.160 32.180 28.060 29.470 5,429,017.040
2018-07-25 29.460 30.170 28.080 28.960 2,248,152.350
2018-07-26 28.960 32.720 29.310 31.280 3,113,231.150
2018-07-27 31.280 32.430 30.020 30.510 1,617,966.350
2018-07-28 30.510 30.530 29.540 29.940 1,060,977.190
2018-07-29 29.940 30.190 27.060 28.110 1,718,526.490
2018-07-30 28.110 28.790 26.160 27.230 2,061,113.850
2018-07-31 27.230 27.000 25.710 26.270 949,007.950
2018-08-01 26.270 26.890 24.510 24.910 1,134,674.410
2018-08-02 24.910 24.670 23.760 24.290 1,096,249.480
2018-08-03 24.280 23.050 21.560 21.830 1,027,974.700
2018-08-04 21.840 22.750 21.850 22.640 754,868.090
2018-08-05 22.710 23.640 22.280 23.030 729,681.140
2018-08-06 23.030 22.790 21.370 21.450 848,643.300
2018-08-07 21.550 20.550 19.230 19.860 902,725.970
2018-08-08 19.860 22.970 20.580 21.710 2,347,906.320
2018-08-09 21.710 20.650 19.760 19.830 748,825.620
2018-08-10 19.830 20.630 19.250 19.730 701,785.840
2018-08-11 19.880 20.370 19.530 19.810 580,600.390
2018-08-12 19.810 19.620 18.630 18.630 776,259.380
2018-08-13 18.630 19.050 17.530 18.650 1,348,992.170
2018-08-14 18.520 19.310 18.210 18.300 663,293.380
2018-08-15 18.300 19.150 18.290 18.810 644,678.520
2018-08-16 18.810 22.420 19.470 21.400 1,315,947.200
2018-08-17 21.400 20.950 19.470 19.750 580,709.840
2018-08-18 19.690 20.740 19.790 20.310 548,168.320
2018-08-19 20.310 19.790 18.750 19.000 1,179,563.700
2018-08-20 19.000 21.490 19.250 21.140 1,031,205.390
2018-08-21 21.130 21.360 19.170 19.390 1,515,326.750
2018-08-22 19.370 20.740 19.870 20.150 753,657.550
2018-08-23 20.150 21.310 20.330 20.600 789,501.590
2018-08-24 20.600 20.950 20.010 20.030 646,145.170
2018-08-25 20.110 20.030 18.990 19.330 714,798.080
2018-08-26 19.330 20.090 19.370 20.010 894,338.950
2018-08-27 20.020 20.580 19.370 20.020 1,275,198.120
2018-08-28 20.020 20.000 18.750 19.000 1,182,534.160
2018-08-29 19.000 19.210 18.390 18.630 630,871.790
2018-08-30 18.660 19.080 18.520 18.790 608,855.750
2018-08-31 18.790 19.950 19.100 19.330 875,759.760
2018-09-01 19.330 19.790 18.430 18.570 903,049.260
2018-09-02 18.600 19.510 18.180 19.030 1,009,318.280
2018-09-03 19.020 20.630 19.180 20.020 1,774,727.350
2018-09-04 20.010 18.690 16.030 16.070 1,083,228.080
2018-09-05 16.080 19.010 15.550 17.810 2,315,070.610
2018-09-06 17.810 18.220 16.590 16.720 908,132.420
2018-09-07 16.720 16.640 15.590 15.890 662,416.920
2018-09-08 15.890 16.620 15.810 16.040 431,356.660
2018-09-09 16.040 16.390 15.230 15.510 825,651.900
2018-09-10 15.510 15.900 14.670 14.810 521,140.800
2018-09-11 14.810 15.510 14.700 15.060 798,346.410
2018-09-12 15.060 16.550 15.300 16.160 821,103.500
2018-09-13 16.160 16.460 15.400 16.040 618,148.240
2018-09-14 16.040 16.210 15.820 16.020 457,051.720
2018-09-15 16.020 16.010 15.530 15.680 385,537.800
2018-09-16 15.680 15.990 15.050 15.150 691,294.950
2018-09-17 15.140 15.620 14.900 15.030 479,874.980
2018-09-18 15.030 15.560 14.780 15.260 866,975.540
2018-09-19 15.260 15.820 15.180 15.550 775,685.780
2018-09-20 15.550 16.610 15.890 16.400 850,887.600
2018-09-21 16.400 16.550 16.080 16.170 505,484.390
2018-09-22 16.170 17.030 16.090 16.840 769,268.380
2018-09-23 16.840 16.790 15.580 16.410 771,466.100
2018-09-24 16.410 16.830 15.850 16.070 793,745.830
2018-09-25 16.070 16.270 15.850 15.980 568,911.970
2018-09-26 15.980 16.740 15.770 16.530 500,381.120
2018-09-27 16.530 17.110 16.360 16.750 880,653.360
2018-09-28 16.750 17.270 16.360 16.830 635,465.120
2018-09-29 16.830 16.930 16.180 16.290 527,035.910
2018-09-30 16.290 19.990 16.120 17.110 2,398,534.890
2018-10-01 17.120 17.040 16.460 16.820 523,727.370
2018-10-02 16.810 16.730 15.970 16.100 508,176.540
2018-10-03 16.110 16.710 16.180 16.380 550,810.750
2018-10-04 16.380 16.630 16.280 16.420 344,538.560
2018-10-05 16.420 16.460 16.080 16.190 288,493.820
2018-10-06 16.180 16.350 15.820 16.160 347,390.070
2018-10-07 16.160 16.350 15.700 16.130 461,887.710
2018-10-08 16.120 16.140 15.700 15.820 357,460.810
2018-10-09 15.820 16.100 15.520 15.680 629,895.080
2018-10-10 15.680 14.880 13.480 13.570 845,640.740
2018-10-11 13.470 13.800 13.400 13.500 507,919.820
2018-10-12 13.500 13.690 13.400 13.440 498,327.780
2018-10-13 13.440 13.690 13.330 13.340 470,559.700
2018-10-14 13.340 14.320 13.260 13.360 899,210.300
2018-10-15 13.360 14.140 12.890 13.940 1,168,954.310
2018-10-16 13.940 14.990 13.790 14.060 1,250,075.160
2018-10-17 14.030 13.890 13.040 13.220 746,569.360
2018-10-18 13.220 13.500 13.000 13.380 538,182.940
2018-10-19 13.390 15.340 13.350 14.050 1,519,190.950
2018-10-20 14.050 14.450 13.710 13.900 478,655.950
2018-10-21 13.900 13.890 13.470 13.890 635,372.080
2018-10-22 13.890 14.110 13.390 13.650 809,159.310
2018-10-23 13.650 14.570 13.580 13.980 1,071,552.180
2018-10-24 13.980 14.330 13.580 14.190 625,331.020
2018-10-25 14.190 14.280 13.440 13.680 599,258.970
2018-10-26 13.680 15.220 13.540 14.430 1,859,940.130
2018-10-27 14.430 14.490 14.130 14.250 529,658.250
2018-10-28 14.250 14.360 12.870 13.230 769,827.110
2018-10-29 13.230 13.860 13.040 13.230 815,970.970
2018-10-30 13.230 13.900 13.190 13.790 619,746.320
2018-10-31 13.790 19.330 13.590 14.660 8,223,521.720
2018-11-01 14.660 15.020 14.140 14.220 1,210,924.720
2018-11-02 14.220 14.490 13.360 13.860 1,532,924.450
2018-11-03 13.860 14.670 13.720 13.820 1,255,237.160
2018-11-04 13.820 14.550 13.490 14.140 1,958,595.170
2018-11-05 14.140 14.920 13.800 14.640 2,018,915.880
2018-11-06 14.640 15.660 14.370 15.250 2,948,956.860
2018-11-07 15.190 15.430 14.380 14.890 2,544,332.920
2018-11-08 14.890 15.490 14.590 15.120 1,872,873.730
2018-11-09 15.120 15.240 14.880 15.040 566,851.280
2018-11-10 15.040 15.140 14.250 14.410 688,599.430
2018-11-11 14.410 14.410 13.920 13.940 647,154.180
2018-11-12 13.940 14.090 13.320 13.410 569,665.380
2018-11-13 13.410 12.260 11.720 11.870 745,905.340
2018-11-14 11.870 12.230 11.500 12.130 951,176.130
2018-11-15 12.130 12.750 11.840 11.880 817,665.590
2018-11-16 11.880 11.890 11.130 11.530 506,486.730
2018-11-17 11.530 11.700 11.330 11.420 485,904.900
2018-11-18 11.420 9.855 8.965 9.008 814,071.700
2018-11-19 8.999 9.110 7.955 8.333 816,033.190
2018-11-20 8.333 8.731 8.391 8.617 525,700.680
2018-11-21 8.617 8.373 8.049 8.062 392,216.220
2018-11-22 8.062 8.279 7.623 7.744 388,566.040
2018-11-23 7.718 7.072 5.904 6.760 371,991.850
2018-11-24 6.760 7.119 6.323 6.643 688,109.040
2018-11-25 6.671 6.453 5.896 5.995 585,678.950
2018-11-26 5.991 6.117 5.933 6.037 219,430.640
2018-11-27 6.037 7.926 6.707 6.962 1,995,286.430
2018-11-28 6.962 7.275 6.914 7.052 585,792.720
2018-11-29 7.039 6.676 6.303 6.672 361,189.920
2018-11-30 6.640 7.060 6.838 6.917 268,504.940
2018-12-01 6.918 6.962 6.709 6.759 290,274.850
2018-12-02 6.759 6.341 5.896 6.043 399,990.760
2018-12-03 6.043 6.239 6.061 6.187 324,508.520
2018-12-04 6.187 5.913 5.543 5.603 354,308.790
2018-12-05 5.603 5.249 4.747 4.747 371,462.050
2018-12-06 4.747 4.809 4.443 4.789 405,816.170
2018-12-07 4.789 5.019 4.679 4.960 402,351.930
2018-12-08 4.960 5.184 4.875 5.005 221,254.130
2018-12-09 5.005 4.854 4.660 4.774 200,774.910
2018-12-10 4.774 4.969 4.670 4.795 270,282.830
2018-12-11 4.795 4.918 4.688 4.713 238,557.690
2018-12-12 4.713 4.498 4.379 4.392 223,815.050
2018-12-13 4.392 4.374 4.290 4.306 212,751.970
2018-12-14 4.306 4.344 4.131 4.157 185,895.840
2018-12-15 4.157 4.378 4.183 4.291 222,585.240
2018-12-16 4.291 5.010 4.641 4.854 454,071.750
2018-12-17 4.854 5.139 4.912 4.920 358,430.120
2018-12-18 4.920 5.254 4.936 5.186 390,656.870
2018-12-19 5.186 5.768 5.511 5.586 320,202.870
2018-12-20 5.586 5.345 5.068 5.221 388,255.910
2018-12-21 5.221 5.550 5.368 5.461 286,482.590
2018-12-22 5.461 5.623 5.406 5.547 336,925.450
2018-12-23 5.547 6.143 5.645 5.947 661,084.220
2018-12-24 5.947 5.971 5.296 5.672 822,046.990
2018-12-25 5.672 5.727 5.365 5.546 388,468.790
2018-12-26 5.546 6.581 5.203 5.772 2,130,258.190
2018-12-27 5.772 6.321 5.578 5.922 1,184,264.920
2018-12-28 5.922 5.779 5.293 5.529 395,205.230
2018-12-29 5.529 5.950 5.607 5.868 680,565.010
2018-12-30 5.868 5.704 5.243 5.344 641,035.830
2018-12-31 5.344 5.541 5.320 5.331 303,930.870
2019-01-01 5.331 5.656 5.442 5.474 292,973.020
2019-01-02 5.474 5.340 5.140 5.186 277,579.820
2019-01-03 5.186 5.276 5.168 5.199 203,282.040
2019-01-04 5.199 5.216 5.051 5.128 278,617.780
2019-01-05 5.128 5.473 5.243 5.289 342,055.130
2019-01-06 5.289 5.452 5.180 5.423 310,800.260
2019-01-07 5.423 5.495 5.253 5.261 347,493.360
2019-01-08 5.261 5.340 5.251 5.267 342,560.100
2019-01-09 5.267 4.780 4.442 4.604 370,755.380
2019-01-10 4.604 4.726 4.495 4.553 203,851.740
2019-01-11 4.553 4.874 4.493 4.727 644,352.260
2019-01-12 4.727 4.695 4.215 4.237 440,347.090
2019-01-13 4.237 4.563 4.363 4.493 321,761.840
2019-01-14 4.493 4.559 4.244 4.345 412,114.040
2019-01-15 4.345 4.497 4.110 4.409 379,705.110
2019-01-16 4.409 4.713 4.397 4.669 632,699.790
2019-01-17 4.669 4.670 4.465 4.633 549,046.500
2019-01-18 4.633 4.852 4.588 4.744 609,881.950
2019-01-19 4.744 5.184 4.495 4.766 1,332,432.530
2019-01-20 4.766 5.044 4.604 4.676 889,493.270
2019-01-21 4.676 4.812 4.589 4.636 600,680.350
2019-01-22 4.636 4.719 4.447 4.472 386,303.660
2019-01-23 4.472 4.613 4.462 4.574 267,463.280
2019-01-24 4.574 4.611 4.457 4.518 268,299.850
2019-01-25 4.518 4.701 4.492 4.521 361,008.630
2019-01-26 4.521 4.481 4.275 4.296 293,362.710
2019-01-27 4.296 4.230 3.965 4.203 444,065.060
2019-01-28 4.203 4.228 4.010 4.191 338,951.610
2019-01-29 4.191 4.279 4.133 4.223 305,703.600
2019-01-30 4.223 4.258 4.021 4.069 635,635.740
2019-01-31 4.069 4.150 4.002 4.095 367,114.870
2019-02-01 4.095 4.172 4.014 4.067 313,418.070
2019-02-02 4.067 4.071 3.957 4.019 331,480.490
2019-02-03 4.019 4.241 3.877 3.908 476,451.710
2019-02-04 3.908 3.979 3.806 3.872 507,189.060
2019-02-05 3.872 4.223 3.745 3.894 848,466.150
2019-02-06 3.894 4.030 3.855 4.027 382,450.310
2019-02-07 4.027 4.560 4.355 4.447 444,799.390
2019-02-08 4.447 4.485 4.353 4.405 306,993.260
2019-02-09 4.405 4.588 4.415 4.570 318,032.010
2019-02-10 4.570 4.576 4.381 4.471 532,328.120
2019-02-11 4.471 4.652 4.478 4.619 391,790.970
2019-02-12 4.619 4.745 4.572 4.702 555,044.910
2019-02-13 4.702 4.762 4.450 4.464 472,933.660
2019-02-14 4.464 4.862 4.366 4.406 881,196.340
2019-02-15 4.406 4.637 4.337 4.554 260,819.470
2019-02-16 4.554 4.743 4.567 4.581 230,795.320
2019-02-17 4.581 4.945 4.828 4.879 193,925.130
2019-02-18 4.879 5.361 4.788 4.831 840,536.850
2019-02-19 4.831 5.492 4.856 5.119 1,178,844.120
2019-02-20 5.119 5.221 5.004 5.098 355,626.640
2019-02-21 5.098 5.434 5.139 5.294 400,192.940
2019-02-22 5.294 5.726 5.423 5.518 418,405.770
2019-02-23 5.518 5.178 4.847 5.069 505,969.480
2019-02-24 5.069 5.414 5.145 5.345 676,299.160
2019-02-25 5.345 5.532 5.253 5.326 700,659.430
2019-02-26 5.326 5.436 5.164 5.221 409,859.100
2019-02-27 5.221 5.708 5.181 5.609 772,635.040
2019-02-28 5.609 5.835 5.468 5.487 723,505.390
2019-03-01 5.487 5.711 5.457 5.630 440,942.110
2019-03-02 5.630 5.612 5.276 5.280 406,703.720
2019-03-03 5.280 5.313 5.104 5.183 271,675.030
2019-03-04 5.183 6.168 5.339 5.540 1,177,631.650
2019-03-05 5.540 5.595 5.394 5.452 522,440.740
2019-03-06 5.452 5.645 5.342 5.374 427,360.530
2019-03-07 5.374 5.500 5.280 5.299 723,355.150
2019-03-08 5.299 5.586 5.393 5.491 475,170.110
2019-03-09 5.491 5.549 5.384 5.404 431,256.220
2019-03-10 5.404 5.595 5.324 5.429 664,838.220
2019-03-11 5.429 7.171 5.335 5.673 2,684,625.390
2019-03-12 5.673 6.427 5.480 5.694 1,542,506.190
2019-03-13 5.694 6.315 5.667 6.195 1,253,574.790
2019-03-14 6.195 6.350 5.973 5.993 483,736.200
2019-03-15 5.993 6.677 6.045 6.512 1,412,607.200
2019-03-16 6.512 6.709 6.321 6.413 805,072.500
2019-03-17 6.413 6.845 6.378 6.761 923,678.630
2019-03-18 6.761 6.970 6.640 6.938 565,452.620
2019-03-19 6.938 7.014 6.807 6.896 500,152.610
2019-03-20 6.896 7.075 6.403 6.767 631,419.500
2019-03-21 6.767 6.781 6.497 6.501 595,101.740
2019-03-22 6.501 6.560 6.416 6.500 363,251.070
2019-03-23 6.500 6.650 6.411 6.494 596,059.910
2019-03-24 6.494 6.656 6.330 6.428 925,732.020
2019-03-25 6.428 6.765 6.311 6.485 594,188.970
2019-03-26 6.485 7.214 6.652 6.878 997,523.010
2019-03-27 6.878 7.036 6.765 6.818 899,625.550
2019-03-28 6.818 7.030 6.882 6.911 441,614.010
2019-03-29 6.911 6.947 6.733 6.844 394,363.530
2019-03-30 6.844 6.905 6.737 6.864 411,575.320
2019-03-31 6.864 7.290 6.866 7.053 1,004,814.950
2019-04-01 7.053 8.464 7.522 7.611 865,495.440
2019-04-02 7.611 7.948 7.425 7.485 1,214,476.650
2019-04-03 7.485 7.571 7.218 7.242 497,825.290
2019-04-04 7.242 7.722 7.419 7.657 578,483.130
2019-04-05 7.657 7.722 7.389 7.490 547,062.260
2019-04-06 7.490 7.921 7.620 7.765 731,463.310
2019-04-07 7.765 8.608 7.872 8.243 1,447,349.220
2019-04-08 8.243 8.166 7.714 7.766 648,087.770
2019-04-09 7.766 8.116 7.834 7.962 651,104.490
2019-04-10 7.962 8.421 7.482 7.987 1,926,992.100
2019-04-11 7.987 8.115 7.531 7.770 1,000,841.030
2019-04-12 7.770 7.819 7.479 7.524 568,914.770
2019-04-13 7.524 7.661 7.413 7.418 474,355.880
2019-04-14 7.418 7.279 6.987 7.017 448,902.610
2019-04-15 7.017 7.355 7.027 7.110 416,895.280
2019-04-16 7.110 7.404 6.996 7.168 502,213.020
2019-04-17 7.168 7.284 7.088 7.178 401,420.390
2019-04-18 7.178 7.382 7.096 7.244 421,981.980
2019-04-19 7.244 7.590 7.047 7.057 426,244.490
2019-04-20 7.057 7.120 6.791 6.866 404,498.240
2019-04-21 6.866 7.213 6.905 7.170 597,543.210
2019-04-22 7.170 7.866 7.240 7.334 989,757.180
2019-04-23 7.334 7.380 7.091 7.113 561,490.620
2019-04-24 7.113 7.166 6.629 6.639 506,723.000
2019-04-25 6.639 7.684 6.684 7.396 897,096.120
2019-04-26 7.396 7.614 7.232 7.436 431,200.260
2019-04-27 7.479 7.993 7.308 7.851 730,611.940
2019-04-28 7.851 7.862 6.972 7.139 602,340.630
2019-04-29 7.139 7.657 7.127 7.577 588,750.780
2019-04-30 7.577 8.100 7.621 8.014 817,917.820
2019-05-01 8.014 8.411 7.927 8.207 629,169.790
2019-05-02 8.207 8.808 8.411 8.624 620,884.540
2019-05-03 8.624 9.315 8.270 9.268 1,056,389.620
2019-05-04 9.268 9.798 8.836 9.473 1,220,975.160
2019-05-05 9.473 9.801 9.145 9.243 867,589.670
2019-05-06 9.243 9.672 9.311 9.556 791,421.710
2019-05-07 9.556 11.290 9.652 11.210 1,834,621.090
2019-05-08 11.210 13.030 10.570 11.700 4,070,147.330
2019-05-09 11.700 12.660 10.540 10.970 2,621,262.190
2019-05-10 10.970 13.380 12.020 12.090 1,948,363.950
2019-05-11 12.090 12.690 11.160 12.320 1,744,194.510
2019-05-12 12.320 13.990 12.380 12.660 1,445,475.630
2019-05-13 12.660 13.250 11.790 12.500 1,203,501.880
2019-05-14 12.500 13.470 12.360 12.940 1,217,778.870
2019-05-15 12.940 12.910 12.080 12.790 1,656,553.000
2019-05-16 12.790 12.510 11.370 12.330 1,315,174.760
2019-05-17 12.330 12.180 11.570 11.630 510,072.960
2019-05-18 11.630 13.610 12.090 12.580 1,699,359.110
2019-05-19 12.580 12.290 11.830 11.900 507,790.020
2019-05-20 11.900 11.940 11.670 11.860 499,591.830
2019-05-21 11.860 11.650 11.340 11.430 413,960.310
2019-05-22 11.430 11.820 11.520 11.590 299,321.490
2019-05-23 11.590 11.880 11.230 11.230 405,280.260
2019-05-24 11.230 11.740 10.890 10.950 514,740.560
2019-05-25 10.950 12.070 10.750 10.820 560,496.670
2019-05-26 10.820 11.600 10.680 11.460 705,681.020
2019-05-27 11.460 11.370 10.850 10.880 551,883.000
2019-05-28 10.880 11.750 10.670 11.260 996,118.150
2019-05-29 11.260 11.070 10.300 10.490 654,562.780
2019-05-30 10.490 10.870 10.590 10.770 378,054.680
2019-05-31 10.770 11.640 10.750 11.260 855,934.870
2019-06-01 11.260 11.780 11.220 11.340 650,626.260
2019-06-02 11.340 10.540 10.220 10.370 520,816.450
2019-06-03 10.370 9.919 9.489 9.628 516,655.910
2019-06-04 9.628 9.895 9.646 9.708 326,078.420
2019-06-05 9.708 10.130 9.634 9.751 346,006.430
2019-06-06 9.751 10.370 9.883 10.200 512,518.180
2019-06-07 10.200 10.250 9.957 10.040 308,653.090
2019-06-08 10.040 9.822 9.646 9.684 352,272.160
2019-06-09 9.684 10.720 10.150 10.630 686,102.720
2019-06-10 10.630 10.550 10.250 10.320 339,225.210
2019-06-11 10.320 10.950 10.560 10.940 618,681.830
2019-06-12 10.940 11.250 10.670 10.700 826,190.440
2019-06-13 10.700 11.320 10.080 10.270 1,005,322.390
2019-06-14 10.270 10.730 10.430 10.450 510,805.200
2019-06-15 10.450 10.670 10.030 10.250 556,168.280
2019-06-16 10.250 11.150 10.330 10.450 809,312.690
2019-06-17 10.450 10.770 10.130 10.480 781,510.260
2019-06-18 10.480 11.780 10.700 11.230 1,399,996.930
2019-06-19 11.230 11.790 10.670 10.730 635,261.280
2019-06-20 10.730 11.500 10.580 10.610 647,685.650
2019-06-21 10.610 11.940 10.150 10.650 1,177,482.420
2019-06-22 10.650 11.130 10.320 10.350 629,006.350
2019-06-23 10.350 10.670 10.110 10.250 390,436.850
2019-06-24 10.250 10.920 9.923 10.030 749,678.910
2019-06-25 10.030 11.340 8.714 9.125 1,565,530.080
2019-06-26 9.125 10.700 7.877 9.912 2,695,934.650
2019-06-27 9.912 10.990 9.510 9.510 922,372.710
2019-06-28 9.510 10.430 9.147 10.430 792,997.800
2019-06-29 10.430 10.480 8.951 9.204 1,398,823.000
2019-06-30 9.204 9.263 8.930 9.161 614,705.120
2019-07-01 9.161 10.080 8.823 9.099 690,835.750
2019-07-02 9.099 10.070 9.372 9.390 625,411.750
2019-07-03 9.390 9.818 8.661 8.908 1,107,941.050
2019-07-04 8.908 9.392 8.768 8.973 785,650.310
2019-07-05 8.973 9.224 8.932 9.108 426,375.720
2019-07-06 9.108 9.371 9.062 9.230 390,566.340
2019-07-07 9.230 10.020 9.510 9.568 684,816.010
2019-07-08 9.568 9.982 9.104 9.146 518,590.730
2019-07-09 9.146 9.665 8.590 8.611 784,735.410
2019-07-10 8.611 8.430 7.916 7.942 413,843.560
2019-07-11 7.942 8.450 8.111 8.218 478,293.850
2019-07-12 8.218 8.264 7.867 8.030 295,739.600
2019-07-13 8.030 7.262 6.891 6.951 222,613.490
2019-07-14 6.951 7.454 6.960 7.119 315,970.190
2019-07-15 7.119 6.466 5.970 6.052 352,840.130
2019-07-16 6.052 6.475 6.055 6.239 388,925.720
2019-07-17 6.239 6.895 5.933 6.131 1,134,964.830
2019-07-18 6.131 6.173 5.942 6.085 319,072.090
2019-07-19 6.085 6.356 6.149 6.268 344,309.200
2019-07-20 6.268 6.445 6.134 6.335 322,682.030
2019-07-21 6.335 6.414 6.115 6.313 264,264.580
2019-07-22 6.313 6.266 5.974 6.231 228,124.890
2019-07-23 6.231 6.582 6.177 6.550 383,068.960
2019-07-24 6.550 7.250 6.509 7.227 459,230.750
2019-07-25 7.227 8.794 7.178 7.705 1,522,489.660
2019-07-26 7.705 7.422 6.887 7.020 447,017.380
2019-07-27 7.020 7.646 6.970 7.427 383,938.540
2019-07-28 7.427 7.408 6.799 6.997 433,831.770
2019-07-29 6.997 7.117 6.938 6.998 175,238.390
2019-07-30 6.998 7.363 6.809 6.866 192,352.360
2019-07-31 6.866 7.089 6.447 6.525 346,019.180
2019-08-01 6.525 6.778 6.307 6.706 389,331.580
2019-08-02 6.706 8.886 6.462 7.832 2,679,292.820
2019-08-03 7.832 8.903 7.653 7.654 2,545,345.430
2019-08-04 7.654 8.301 7.250 7.368 778,090.940
2019-08-05 7.368 7.206 6.649 6.806 457,760.870
2019-08-06 6.806 7.185 6.706 6.898 410,439.550
2019-08-07 6.898 7.846 6.719 7.027 472,608.680
2019-08-08 7.027 7.024 6.119 6.170 418,333.400
2019-08-09 6.170 6.411 5.820 6.154 346,282.440
2019-08-10 6.154 6.456 5.952 5.960 460,706.690
2019-08-11 5.960 6.130 5.808 5.817 475,219.290
2019-08-12 5.817 5.661 5.450 5.645 384,962.470
2019-08-13 5.645 5.357 4.883 4.985 397,781.610
2019-08-14 4.985 5.274 4.914 5.160 297,319.720
2019-08-15 5.160 5.445 5.069 5.232 321,090.770
2019-08-16 5.232 5.374 5.077 5.338 212,809.250
2019-08-17 5.338 5.510 5.267 5.291 235,093.890
2019-08-18 5.291 5.647 5.279 5.452 234,621.910
2019-08-19 5.452 5.489 5.192 5.239 253,529.150
2019-08-20 5.239 5.204 4.904 5.081 245,954.750
2019-08-21 5.081 5.150 5.018 5.051 269,429.280
2019-08-22 5.051 5.279 5.050 5.140 264,111.500
2019-08-23 5.140 5.228 4.985 5.211 284,076.050
2019-08-24 5.211 5.363 5.202 5.235 147,540.830

Cryptocurrency Converter & Calculator

=